US Dollar Historical Data

USD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1
+0.00%
$ 11.98 million $ 8.6 billion
Feb 7, 4 PM $ 1
+0.00%
$ 11.98 million $ 9.28 billion
Feb 7, 3 PM $ 1
+0.00%
$ 11.98 million $ 9.41 billion
Feb 7, 2 PM $ 1
+0.00%
$ 11.98 million $ 10.1 billion
Feb 7, 1 PM $ 1
+0.00%
$ 11.98 million $ 10.73 billion
Feb 7, 12 PM $ 1
+0.00%
$ 11.98 million $ 11.2 billion
Feb 7, 11 AM $ 1
+0.00%
$ 11.98 million $ 11.02 billion
Feb 7, 10 AM $ 1
+0.00%
$ 11.98 million $ 11.23 billion
Feb 7, 9 AM $ 1
+0.00%
$ 11.98 million $ 11.38 billion
Feb 7, 8 AM $ 1
+0.00%
$ 11.98 million $ 11.64 billion
Feb 7, 7 AM $ 1
+0.00%
$ 11.98 million $ 11.71 billion
Feb 7, 6 AM $ 1
+0.00%
$ 11.98 million $ 11.68 billion
Feb 7, 5 AM $ 1
+0.00%
$ 11.98 million $ 12.03 billion
Feb 7, 4 AM $ 1
+0.00%
$ 11.98 million $ 12.37 billion
Feb 7, 3 AM $ 1
+0.00%
$ 11.98 million $ 12.47 billion
Feb 7, 2 AM $ 1
+0.00%
$ 11.98 million $ 12.72 billion
Feb 7, 1 AM $ 1
+0.00%
$ 11.98 million $ 13.26 billion
Feb 7, 12 AM $ 1
+0.00%
$ 11.98 million $ 13.76 billion
Feb 6, 11 PM $ 1
+0.00%
$ 11.98 million $ 15.28 billion
Feb 6, 10 PM $ 1
+0.00%
$ 11.98 million $ 15.85 billion
Feb 6, 9 PM $ 1
+0.00%
$ 11.98 million $ 16.15 billion
Feb 6, 8 PM $ 1
+0.00%
$ 11.98 million $ 16.76 billion
Feb 6, 7 PM $ 1
+0.00%
$ 11.98 million $ 17.94 billion
Feb 6, 6 PM $ 1
+0.00%
$ 11.98 million $ 17.98 billion
Feb 6, 5 PM $ 1
+0.00%
$ 11.98 million $ 18.37 billion
Feb 6, 4 PM $ 1
+0.00%
$ 11.98 million $ 18.35 billion
Feb 6, 3 PM $ 1
+0.00%
$ 11.98 million $ 18.16 billion
Feb 6, 2 PM $ 1
+0.00%
$ 11.98 million $ 18.79 billion
Feb 6, 1 PM $ 1
+0.00%
$ 11.98 million $ 18.5 billion
Feb 6, 12 PM $ 1
+0.00%
$ 11.98 million $ 18.21 billion
Feb 6, 11 AM $ 1
+0.00%
$ 11.98 million $ 18.55 billion
Feb 6, 10 AM $ 1
+0.00%
$ 11.98 million $ 18.65 billion
Feb 6, 9 AM $ 1
+0.00%
$ 11.98 million $ 18.55 billion
Feb 6, 8 AM $ 1
+0.00%
$ 11.98 million $ 18.19 billion
Feb 6, 7 AM $ 1
+0.00%
$ 11.98 million $ 18.11 billion
Feb 6, 6 AM $ 1
+0.00%
$ 11.98 million $ 18.15 billion
Feb 6, 5 AM $ 1
+0.00%
$ 11.98 million $ 18.34 billion
Feb 6, 4 AM $ 1
+0.00%
$ 11.98 million $ 17.97 billion
Feb 6, 3 AM $ 1
+0.00%
$ 11.98 million $ 17.96 billion
Feb 6, 2 AM $ 1
+0.00%
$ 11.98 million $ 18.03 billion
Feb 6, 1 AM $ 1
+0.00%
$ 11.98 million $ 18.1 billion
Feb 6, 12 AM $ 1
+0.00%
$ 11.98 million $ 17.18 billion
Feb 5, 11 PM $ 1
+0.00%
$ 11.98 million $ 15.72 billion
Feb 5, 10 PM $ 1
+0.00%
$ 11.98 million $ 15.61 billion
Feb 5, 9 PM $ 1
+0.00%
$ 11.98 million $ 15.14 billion
Feb 5, 8 PM $ 1
+0.00%
$ 11.98 million $ 14.41 billion
Feb 5, 7 PM $ 1
+0.00%
$ 11.98 million $ 13.79 billion
Feb 5, 6 PM $ 1
+0.00%
$ 11.98 million $ 13.58 billion
Feb 5, 5 PM $ 1
+0.00%
$ 11.98 million $ 13.65 billion
Feb 5, 4 PM $ 1
+0.00%
$ 11.98 million $ 13.93 billion