US Dollar Historical Data

USD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
May 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.2 billion
May 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
May 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
May 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
May 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
May 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
May 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
May 27, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 27, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
May 27, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 27, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
May 27, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
May 27, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
May 27, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
May 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
May 26, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 26, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
May 26, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
May 26, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
May 26, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
May 26, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 26, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
May 26, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
May 26, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
May 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.74 billion
May 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
May 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion
May 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
May 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
May 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
May 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
May 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
May 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
May 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
May 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
May 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
May 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.57 billion
May 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
May 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
May 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
May 25, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
May 25, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 25, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 25, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
May 25, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion