US Dollar Historical Data

USD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1
+0.00%
$ 11.98 million $ 13.93 billion
Feb 5, 3 PM $ 1
+0.00%
$ 11.98 million $ 13.5 billion
Feb 5, 2 PM $ 1
+0.00%
$ 11.98 million $ 13.01 billion
Feb 5, 1 PM $ 1
+0.00%
$ 11.98 million $ 12.87 billion
Feb 5, 12 PM $ 1
+0.00%
$ 11.98 million $ 12.55 billion
Feb 5, 11 AM $ 1
+0.00%
$ 11.98 million $ 12.11 billion
Feb 5, 10 AM $ 1
+0.00%
$ 11.98 million $ 11.8 billion
Feb 5, 9 AM $ 1
+0.00%
$ 11.98 million $ 11.8 billion
Feb 5, 8 AM $ 1
+0.00%
$ 11.98 million $ 11.58 billion
Feb 5, 7 AM $ 1
+0.00%
$ 11.98 million $ 11.38 billion
Feb 5, 6 AM $ 1
+0.00%
$ 11.98 million $ 11.27 billion
Feb 5, 5 AM $ 1
+0.00%
$ 11.98 million $ 11.01 billion
Feb 5, 4 AM $ 1
+0.00%
$ 11.98 million $ 10.6 billion
Feb 5, 3 AM $ 1
+0.00%
$ 11.98 million $ 10.28 billion
Feb 5, 2 AM $ 1
+0.00%
$ 11.98 million $ 10.07 billion
Feb 5, 1 AM $ 1
+0.00%
$ 11.98 million $ 9.87 billion
Feb 5, 12 AM $ 1
+0.00%
$ 11.98 million $ 9.71 billion
Feb 4, 11 PM $ 1
+0.00%
$ 11.98 million $ 9.67 billion
Feb 4, 10 PM $ 1
+0.00%
$ 11.98 million $ 9.51 billion
Feb 4, 9 PM $ 1
+0.00%
$ 11.98 million $ 9.26 billion
Feb 4, 8 PM $ 1
+0.00%
$ 11.98 million $ 9.37 billion
Feb 4, 7 PM $ 1
+0.00%
$ 11.98 million $ 9.88 billion
Feb 4, 6 PM $ 1
+0.00%
$ 11.98 million $ 10.17 billion
Feb 4, 5 PM $ 1
+0.00%
$ 11.98 million $ 10.27 billion
Feb 4, 4 PM $ 1
+0.00%
$ 11.98 million $ 10.07 billion
Feb 4, 3 PM $ 1
+0.00%
$ 11.98 million $ 9.97 billion
Feb 4, 2 PM $ 1
+0.00%
$ 11.98 million $ 9.8 billion
Feb 4, 1 PM $ 1
+0.00%
$ 11.98 million $ 9.6 billion
Feb 4, 12 PM $ 1
+0.00%
$ 11.98 million $ 9.62 billion
Feb 4, 11 AM $ 1
+0.00%
$ 11.98 million $ 9.62 billion
Feb 4, 10 AM $ 1
+0.00%
$ 11.98 million $ 9.54 billion
Feb 4, 9 AM $ 1
+0.00%
$ 11.98 million $ 9.58 billion
Feb 4, 8 AM $ 1
+0.00%
$ 11.98 million $ 9.72 billion
Feb 4, 7 AM $ 1
+0.00%
$ 11.98 million $ 9.73 billion
Feb 4, 6 AM $ 1
+0.00%
$ 11.98 million $ 9.67 billion
Feb 4, 5 AM $ 1
+0.00%
$ 11.98 million $ 9.64 billion
Feb 4, 4 AM $ 1
+0.00%
$ 11.98 million $ 9.65 billion
Feb 4, 3 AM $ 1
+0.00%
$ 11.98 million $ 9.73 billion
Feb 4, 2 AM $ 1
+0.00%
$ 11.98 million $ 9.69 billion
Feb 4, 1 AM $ 1
+0.00%
$ 11.98 million $ 9.75 billion
Feb 4, 12 AM $ 1
+0.00%
$ 11.98 million $ 9.64 billion
Feb 3, 11 PM $ 1
+0.00%
$ 11.98 million $ 9.55 billion
Feb 3, 10 PM $ 1
+0.00%
$ 11.98 million $ 9.42 billion
Feb 3, 9 PM $ 1
+0.00%
$ 11.98 million $ 9.36 billion
Feb 3, 8 PM $ 1
+0.00%
$ 11.98 million $ 9.22 billion
Feb 3, 7 PM $ 1
+0.00%
$ 11.98 million $ 8.46 billion
Feb 3, 6 PM $ 1
+0.00%
$ 11.98 million $ 7.66 billion
Feb 3, 5 PM $ 1
+0.00%
$ 11.98 million $ 7.07 billion
Feb 3, 4 PM $ 1
+0.00%
$ 11.98 million $ 6.88 billion
Feb 3, 3 PM $ 1
+0.00%
$ 11.98 million $ 6.92 billion