US Dollar Historical Data

USD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 1
+0.00%
$ 11.98 million $ 6.92 billion
Feb 3, 2 PM $ 1
+0.00%
$ 11.98 million $ 7 billion
Feb 3, 1 PM $ 1
+0.00%
$ 11.98 million $ 7.29 billion
Feb 3, 12 PM $ 1
+0.00%
$ 11.98 million $ 7.4 billion
Feb 3, 11 AM $ 1
+0.00%
$ 11.98 million $ 7.49 billion
Feb 3, 10 AM $ 1
+0.00%
$ 11.98 million $ 7.56 billion
Feb 3, 9 AM $ 1
+0.00%
$ 11.98 million $ 7.68 billion
Feb 3, 8 AM $ 1
+0.00%
$ 11.98 million $ 7.77 billion
Feb 3, 7 AM $ 1
+0.00%
$ 11.98 million $ 7.83 billion
Feb 3, 6 AM $ 1
+0.00%
$ 11.98 million $ 7.99 billion
Feb 3, 5 AM $ 1
+0.00%
$ 11.98 million $ 8.28 billion
Feb 3, 4 AM $ 1
+0.00%
$ 11.98 million $ 8.72 billion
Feb 3, 3 AM $ 1
+0.00%
$ 11.98 million $ 8.97 billion
Feb 3, 2 AM $ 1
+0.00%
$ 11.98 million $ 9.72 billion
Feb 3, 1 AM $ 1
+0.00%
$ 11.98 million $ 9.96 billion
Feb 3, 12 AM $ 1
+0.00%
$ 11.98 million $ 10.24 billion
Feb 2, 11 PM $ 1
+0.00%
$ 11.98 million $ 10.57 billion
Feb 2, 10 PM $ 1
+0.00%
$ 11.98 million $ 11.2 billion
Feb 2, 9 PM $ 1
+0.00%
$ 11.98 million $ 11.41 billion
Feb 2, 8 PM $ 1
+0.00%
$ 11.98 million $ 11.5 billion
Feb 2, 7 PM $ 1
+0.00%
$ 11.98 million $ 11.58 billion
Feb 2, 6 PM $ 1
+0.00%
$ 11.98 million $ 11.53 billion
Feb 2, 5 PM $ 1
+0.00%
$ 11.98 million $ 11.52 billion
Feb 2, 4 PM $ 1
+0.00%
$ 11.98 million $ 11.34 billion
Feb 2, 3 PM $ 1
+0.00%
$ 11.98 million $ 11.2 billion
Feb 2, 2 PM $ 1
+0.00%
$ 11.98 million $ 10.79 billion
Feb 2, 1 PM $ 1
+0.00%
$ 11.98 million $ 10.6 billion
Feb 2, 12 PM $ 1
+0.00%
$ 11.98 million $ 10.45 billion
Feb 2, 11 AM $ 1
+0.00%
$ 11.98 million $ 10.28 billion
Feb 2, 10 AM $ 1
+0.00%
$ 11.98 million $ 10.17 billion
Feb 2, 9 AM $ 1
+0.00%
$ 11.98 million $ 10.21 billion
Feb 2, 8 AM $ 1
+0.00%
$ 11.98 million $ 9.91 billion
Feb 2, 7 AM $ 1
+0.00%
$ 11.98 million $ 9.8 billion
Feb 2, 6 AM $ 1
+0.00%
$ 11.98 million $ 9.69 billion
Feb 2, 5 AM $ 1
+0.00%
$ 11.98 million $ 9.25 billion
Feb 2, 4 AM $ 1
+0.00%
$ 11.98 million $ 9.01 billion
Feb 2, 3 AM $ 1
+0.00%
$ 11.98 million $ 8.73 billion
Feb 2, 2 AM $ 1
+0.00%
$ 11.98 million $ 7.79 billion
Feb 2, 1 AM $ 1
+0.00%
$ 11.98 million $ 7.7 billion
Feb 2, 12 AM $ 1
+0.00%
$ 11.98 million $ 7.51 billion
Feb 1, 11 PM $ 1
+0.00%
$ 11.98 million $ 7.32 billion
Feb 1, 10 PM $ 1
+0.00%
$ 11.98 million $ 7 billion
Feb 1, 9 PM $ 1
+0.00%
$ 11.98 million $ 6.85 billion
Feb 1, 8 PM $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Feb 1, 7 PM $ 1
+0.00%
$ 11.98 million $ 7.2 billion
Feb 1, 6 PM $ 1
+0.00%
$ 11.98 million $ 7.73 billion
Feb 1, 5 PM $ 1
+0.00%
$ 11.98 million $ 8.51 billion
Feb 1, 4 PM $ 1
+0.00%
$ 11.98 million $ 9.52 billion
Feb 1, 3 PM $ 1
+0.00%
$ 11.98 million $ 9.9 billion
Feb 1, 2 PM $ 1
+0.00%
$ 11.98 million $ 9.83 billion