Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2014 $1
+0.00%
$-- $486
Apr 17, 2014 $1
+0.00%
$-- $502
Apr 16, 2014 $1
+0.00%
$-- $537
Apr 15, 2014 $1
+0.00%
$-- $526
Apr 14, 2014 $1
+0.00%
$-- $478
Apr 13, 2014 $1
+0.00%
$-- $428
Apr 12, 2014 $1
+0.00%
$-- $438
Apr 11, 2014 $1
+0.00%
$-- $435
Apr 10, 2014 $1
+0.00%
$-- $385
Apr 9, 2014 $1
+0.00%
$-- $457
Apr 8, 2014 $1
+0.00%
$-- $467
Apr 7, 2014 $1
+0.00%
$-- $462
Apr 6, 2014 $1
+0.00%
$-- $456
Apr 5, 2014 $1
+0.00%
$-- $457
Apr 4, 2014 $1
+0.00%
$-- $444
Apr 3, 2014 $1
+0.00%
$-- $436
Apr 2, 2014 $1
+0.00%
$-- $424
Apr 1, 2014 $1
+0.00%
$-- $463
Mar 31, 2014 $1
+0.00%
$-- $445
Mar 30, 2014 $1
+0.00%
$-- $447
Mar 29, 2014 $1
+0.00%
$-- $477
Mar 28, 2014 $1
+0.00%
$-- $483
Mar 27, 2014 $1
+0.00%
$-- $460
Mar 26, 2014 $1
+0.00%
$-- $562
Mar 25, 2014 $1
+0.00%
$-- $563
Mar 24, 2014 $1
+0.00%
$-- $568
Mar 23, 2014 $1
+0.00%
$-- $551
Mar 22, 2014 $1
+0.00%
$-- $564
Mar 21, 2014 $1
+0.00%
$-- $550
Mar 20, 2014 $1
+0.00%
$-- $566
Mar 19, 2014 $1
+0.00%
$-- $595
Mar 18, 2014 $1
+0.00%
$-- $599
Mar 17, 2014 $1
+0.00%
$-- $606
Mar 16, 2014 $1
+0.00%
$-- $619
Mar 15, 2014 $1
+0.00%
$-- $624
Mar 14, 2014 $1
+0.00%
$-- $614
Mar 13, 2014 $1
+0.00%
$-- $625
Mar 12, 2014 $1
+0.00%
$-- $619
Mar 11, 2014 $1
+0.00%
$-- $609
Mar 10, 2014 $1
+0.00%
$-- $613
Mar 9, 2014 $1
+0.00%
$-- $627
Mar 8, 2014 $1
+0.00%
$-- $609
Mar 7, 2014 $1
+0.00%
$-- $617
Mar 6, 2014 $1
+0.00%
$-- $648
Mar 5, 2014 $1
+0.00%
$-- $658
Mar 4, 2014 $1
+0.00%
$-- $662
Mar 3, 2014 $1
+0.00%
$-- $662
Mar 2, 2014 $1
+0.00%
$-- $545
Mar 1, 2014 $1
+0.00%
$-- $557
Feb 28, 2014 $1
+0.00%
$-- $574