Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2014 $1
+0.00%
$-- $939
Jan 7, 2014 $1
+0.00%
$-- $880
Jan 6, 2014 $1
+0.00%
$-- $1,013
Jan 5, 2014 $1
+0.00%
$-- $1,015
Jan 4, 2014 $1
+0.00%
$-- $925
Jan 3, 2014 $1
+0.00%
$-- $884
Jan 2, 2014 $1
+0.00%
$-- $857
Jan 1, 2014 $1
+0.00%
$-- $816
Dec 31, 2013 $1
+0.00%
$-- $806
Dec 30, 2013 $1
+0.00%
$-- $805
Dec 29, 2013 $1
+0.00%
$-- $785
Dec 28, 2013 $1
+0.00%
$-- $762
Dec 27, 2013 $1
+0.00%
$-- $803
Dec 26, 2013 $1
+0.00%
$-- $802
Dec 25, 2013 $1
+0.00%
$-- $707
Dec 24, 2013 $1
+0.00%
$-- $703
Dec 23, 2013 $1
+0.00%
$-- $713
Dec 22, 2013 $1
+0.00%
$-- $639
Dec 21, 2013 $1
+0.00%
$-- $640
Dec 20, 2013 $1
+0.00%
$-- $650
Dec 19, 2013 $1
+0.00%
$-- $732
Dec 18, 2013 $1
+0.00%
$-- $541
Dec 17, 2013 $1
+0.00%
$-- $715
Dec 16, 2013 $1
+0.00%
$-- $760
Dec 15, 2013 $1
+0.00%
$-- $920
Dec 14, 2013 $1
+0.00%
$-- $909
Dec 13, 2013 $1
+0.00%
$-- $937
Dec 12, 2013 $1
+0.00%
$-- $900
Dec 11, 2013 $1
+0.00%
$-- $920
Dec 10, 2013 $1
+0.00%
$-- $1,034
Dec 9, 2013 $1
+0.00%
$-- $919
Dec 8, 2013 $1
+0.00%
$-- $804
Dec 7, 2013 $1
+0.00%
$-- $697
Dec 6, 2013 $1
+0.00%
$-- $845
Dec 5, 2013 $1
+0.00%
$-- $1,106
Dec 4, 2013 $1
+0.00%
$-- $1,238
Dec 3, 2013 $1
+0.00%
$-- $1,155
Dec 2, 2013 $1
+0.00%
$-- $1,097
Dec 1, 2013 $1
+0.00%
$-- $1,004
Nov 30, 2013 $1
+0.00%
$-- $1,206
Nov 29, 2013 $1
+0.00%
$-- $1,207
Nov 28, 2013 $1
+0.00%
$-- $1,101
Nov 27, 2013 $1
+0.00%
$-- $1,080
Nov 26, 2013 $1
+0.00%
$-- $970
Nov 25, 2013 $1
+0.00%
$-- $830
Nov 24, 2013 $1
+0.00%
$-- $795
Nov 23, 2013 $1
+0.00%
$-- $833
Nov 22, 2013 $1
+0.00%
$-- $802
Nov 21, 2013 $1
+0.00%
$-- $765
Nov 20, 2013 $1
+0.00%
$-- $638