Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2013 $1
+0.00%
$-- $142
Sep 29, 2013 $1
+0.00%
$-- $144
Sep 28, 2013 $1
+0.00%
$-- $142
Sep 27, 2013 $1
+0.00%
$-- $139
Sep 26, 2013 $1
+0.00%
$-- $137
Sep 25, 2013 $1
+0.00%
$-- $135
Sep 24, 2013 $1
+0.00%
$-- $135
Sep 23, 2013 $1
+0.00%
$-- $133
Sep 22, 2013 $1
+0.00%
$-- $134
Sep 21, 2013 $1
+0.00%
$-- $134
Sep 20, 2013 $1
+0.00%
$-- $134
Sep 19, 2013 $1
+0.00%
$-- $135
Sep 18, 2013 $1
+0.00%
$-- $140
Sep 17, 2013 $1
+0.00%
$-- $139
Sep 16, 2013 $1
+0.00%
$-- $139
Sep 15, 2013 $1
+0.00%
$-- $138
Sep 14, 2013 $1
+0.00%
$-- $137
Sep 13, 2013 $1
+0.00%
$-- $141
Sep 12, 2013 $1
+0.00%
$-- $139
Sep 11, 2013 $1
+0.00%
$-- $142
Sep 10, 2013 $1
+0.00%
$-- $133
Sep 9, 2013 $1
+0.00%
$-- $133
Sep 8, 2013 $1
+0.00%
$-- $126
Sep 7, 2013 $1
+0.00%
$-- $129
Sep 6, 2013 $1
+0.00%
$-- $122
Sep 5, 2013 $1
+0.00%
$-- $130
Sep 4, 2013 $1
+0.00%
$-- $133
Sep 3, 2013 $1
+0.00%
$-- $144
Sep 2, 2013 $1
+0.00%
$-- $144
Sep 1, 2013 $1
+0.00%
$-- $146
Aug 31, 2013 $1
+0.00%
$-- $141
Aug 30, 2013 $1
+0.00%
$-- $138
Aug 29, 2013 $1
+0.00%
$-- $129
Aug 28, 2013 $1
+0.00%
$-- $129
Aug 27, 2013 $1
+0.00%
$-- $131
Aug 26, 2013 $1
+0.00%
$-- $120
Aug 25, 2013 $1
+0.00%
$-- $122
Aug 24, 2013 $1
+0.00%
$-- $120
Aug 23, 2013 $1
+0.00%
$-- $119
Aug 22, 2013 $1
+0.00%
$-- $122
Aug 21, 2013 $1
+0.00%
$-- $123
Aug 20, 2013 $1
+0.00%
$-- $121
Aug 19, 2013 $1
+0.00%
$-- $119
Aug 18, 2013 $1
+0.00%
$-- $113
Aug 17, 2013 $1
+0.00%
$-- $113
Aug 16, 2013 $1
+0.00%
$-- $109
Aug 15, 2013 $1
+0.00%
$-- $110
Aug 14, 2013 $1
+0.00%
$-- $113
Aug 13, 2013 $1
+0.00%
$-- $110
Aug 12, 2013 $1
+0.00%
$-- $107