US Dollar Historical Data

USD Page 96
Download
Date Close Price change Market cap Trading volume
Jun 15, 2013 $ 1
+0.00%
$ -- $ 100
Jun 14, 2013 $ 1
+0.00%
$ -- $ 100
Jun 13, 2013 $ 1
+0.00%
$ -- $ 104
Jun 12, 2013 $ 1
+0.00%
$ -- $ 109
Jun 11, 2013 $ 1
+0.00%
$ -- $ 109
Jun 10, 2013 $ 1
+0.00%
$ -- $ 106
Jun 9, 2013 $ 1
+0.00%
$ -- $ 100
Jun 8, 2013 $ 1
+0.00%
$ -- $ 108
Jun 7, 2013 $ 1
+0.00%
$ -- $ 111
Jun 6, 2013 $ 1
+0.00%
$ -- $ 119
Jun 5, 2013 $ 1
+0.00%
$ -- $ 122
Jun 4, 2013 $ 1
+0.00%
$ -- $ 121
Jun 3, 2013 $ 1
+0.00%
$ -- $ 121
Jun 2, 2013 $ 1
+0.00%
$ -- $ 123
Jun 1, 2013 $ 1
+0.00%
$ -- $ 129
May 31, 2013 $ 1
+0.00%
$ -- $ 129
May 30, 2013 $ 1
+0.00%
$ -- $ 129
May 29, 2013 $ 1
+0.00%
$ -- $ 132
May 28, 2013 $ 1
+0.00%
$ -- $ 129
May 27, 2013 $ 1
+0.00%
$ -- $ 130
May 26, 2013 $ 1
+0.00%
$ -- $ 134
May 25, 2013 $ 1
+0.00%
$ -- $ 132
May 24, 2013 $ 1
+0.00%
$ -- $ 133
May 23, 2013 $ 1
+0.00%
$ -- $ 126
May 22, 2013 $ 1
+0.00%
$ -- $ 124
May 21, 2013 $ 1
+0.00%
$ -- $ 123
May 20, 2013 $ 1
+0.00%
$ -- $ 122
May 19, 2013 $ 1
+0.00%
$ -- $ 123
May 18, 2013 $ 1
+0.00%
$ -- $ 123
May 17, 2013 $ 1
+0.00%
$ -- $ 123
May 16, 2013 $ 1
+0.00%
$ -- $ 118
May 15, 2013 $ 1
+0.00%
$ -- $ 114
May 14, 2013 $ 1
+0.00%
$ -- $ 111
May 13, 2013 $ 1
+0.00%
$ -- $ 118
May 12, 2013 $ 1
+0.00%
$ -- $ 115
May 11, 2013 $ 1
+0.00%
$ -- $ 116
May 10, 2013 $ 1
+0.00%
$ -- $ 118
May 9, 2013 $ 1
+0.00%
$ -- $ 113
May 8, 2013 $ 1
+0.00%
$ -- $ 113
May 7, 2013 $ 1
+0.00%
$ -- $ 110
May 6, 2013 $ 1
+0.00%
$ -- $ 112
May 5, 2013 $ 1
+0.00%
$ -- $ 116
May 4, 2013 $ 1
+0.00%
$ -- $ 113
May 3, 2013 $ 1
+0.00%
$ -- $ 98
May 2, 2013 $ 1
+0.00%
$ -- $ 106
May 1, 2013 $ 1
+0.00%
$ -- $ 116
Apr 30, 2013 $ 1
+0.00%
$ -- $ 139
Apr 29, 2013 $ 1
+0.00%
$ -- $ 144
Apr 28, 2013 $ 1
+0.00%
$ -- $ 134
Apr 27, 2013 $ 1
+0.00%
$ -- $ 128