US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Yesterday $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Aug 3, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Aug 2, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.44 billion
Aug 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.28 billion
Jul 31, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Jul 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.38 billion
Jul 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.25 billion
Jul 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jul 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
Jul 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
Jul 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Jul 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Jul 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 16, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 15, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jul 14, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jul 13, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
Jul 12, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 11, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.59 billion
Jul 10, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 9, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 8, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
Jul 7, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Jul 6, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 5, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Jul 4, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jul 3, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 2, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jul 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Jun 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Jun 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Jun 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
Jun 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Jun 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Jun 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Jun 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jun 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Jun 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
Jun 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jun 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
Jun 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Jun 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Download