US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
May 25 $ 1
+0.00%
$ 22.44 trillion $ 0
May 18 $ 1
+0.00%
$ 22.44 trillion $ 0
May 11 $ 1
+0.00%
$ 22.44 trillion $ 0
May 4 $ 1
+0.00%
$ 22.44 trillion $ 0
Apr 27 $ 1
+0.00%
$ 22.44 trillion $ 0
Apr 20 $ 1
+0.00%
$ 22.44 trillion $ 26.03 billion
Apr 13 $ 1
+0.00%
$ 22.44 trillion $ 31.98 billion
Apr 6 $ 1
+0.00%
$ 22.44 trillion $ 27.06 billion
Mar 30 $ 1
+0.00%
$ 22.44 trillion $ 25.51 billion
Mar 23 $ 1
+0.00%
$ 22.44 trillion $ 28.82 billion
Mar 16 $ 1
+0.00%
$ 22.44 trillion $ 32.87 billion
Mar 9 $ 1
+0.00%
$ 22.44 trillion $ 33.21 billion
Mar 2 $ 1
+0.00%
$ 22.44 trillion $ 36.53 billion
Feb 23 $ 1
+0.00%
$ 11.98 million $ 42.41 billion
Feb 16 $ 1
+0.00%
$ 11.98 million $ 151.3 billion
Feb 9 $ 1
+0.00%
$ 11.98 million $ 48.7 billion
Feb 2 $ 1
+0.00%
$ 11.98 million $ 67.25 billion
Jan 26 $ 1
+0.00%
$ 11.98 million $ 51.15 billion
Jan 19 $ 1
+0.00%
$ 11.98 million $ 33.06 billion
Jan 12 $ 1
+0.00%
$ 11.98 million $ 39.06 billion
Jan 5 $ 1
+0.00%
$ 11.98 million $ 35.17 billion
Dec 29 $ 1
+0.00%
$ 11.98 million $ 27.68 billion
Dec 22 $ 1
+0.00%
$ 11.98 million $ 22.8 billion
Dec 15 $ 1
+0.00%
$ 11.98 million $ 35.3 billion
Dec 8 $ 1
+0.00%
$ 11.98 million $ 34.3 billion
Dec 1 $ 1
+0.00%
$ 11.98 million $ 42.42 billion
Nov 24 $ 1
+0.00%
$ 11.98 million $ 36.69 billion
Nov 17 $ 1
+0.00%
$ 11.98 million $ 63.08 billion
Nov 10 $ 1
+0.00%
$ 11.98 million $ 48.2 billion
Nov 3 $ 1
+0.00%
$ 11.98 million $ 61.81 billion
Oct 27 $ 1
+0.00%
$ 11.98 million $ 41.54 billion
Oct 20 $ 1
+0.00%
$ 11.98 million $ 41.06 billion
Oct 13 $ 1
+0.00%
$ 11.98 million $ 53.88 billion
Oct 6 $ 1
+0.00%
$ 11.98 million $ 57.96 billion
Sep 29 $ 1
+0.00%
$ 11.98 million $ 48.09 billion
Sep 22 $ 1
+0.00%
$ 11.98 million $ 49.89 billion
Sep 15 $ 1
+0.00%
$ 11.98 million $ 41.45 billion
Sep 8 $ 1
+0.00%
$ 11.98 million $ 44.76 billion
Sep 1 $ 1
+0.00%
$ 11.98 million $ 40.65 billion
Aug 25 $ 1
+0.00%
$ 11.98 million $ 53.06 billion
Aug 18 $ 1
+0.00%
$ 11.98 million $ 54.36 billion
Aug 11 $ 1
+0.00%
$ 11.98 million $ 66.94 billion
Aug 4 $ 1
+0.00%
$ 11.98 million $ 40.12 billion
Jul 28 $ 1
+0.00%
$ 11.98 million $ 49.41 billion
Jul 21 $ 1
+0.00%
$ 11.98 million $ 58.57 billion
Jul 14 $ 1
+0.00%
$ 11.98 million $ 63.87 billion
Jul 7 $ 1
+0.00%
$ 11.98 million $ 37.44 billion
Jun 30 $ 1
+0.00%
$ 11.98 million $ 22.61 billion
Jun 23 $ 1
+0.00%
$ 11.98 million $ 26.55 billion
Jun 16 $ 1
+0.00%
$ 11.98 million $ 25.03 billion
Download