Coinranking
Gleec Coin Historical Data
GLEEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $0.0395 | +0.00% | ||
| Sep 11, 2026 | $0.0395 | +0.00% | ||
| Sep 8, 2026 | $0.0497 | -0.78% | ||
| Sep 7, 2026 | $0.0501 | -0.09% | ||
| Sep 5, 2026 | $0.0518 | +0.00% | ||
| Sep 4, 2026 | $0.0518 | -0.37% | ||
| Sep 1, 2026 | $0.0526 | +0.00% | ||
| Aug 31, 2026 | $0.0526 | +0.00% | ||
| Aug 29, 2026 | $0.0518 | +1.57% | ||
| Aug 28, 2026 | $0.051 | -3.02% | ||
| Aug 25, 2026 | $0.0532 | +0.00% | ||
| Aug 24, 2026 | $0.0532 | +0.05% | ||
| Aug 23, 2026 | $0.0532 | +1.53% | ||
| Aug 22, 2026 | $0.0524 | +1.18% | ||
| Aug 21, 2026 | $0.0517 | +30.67% | ||
| Aug 20, 2026 | $0.0396 | +0.00% | ||
| Aug 18, 2026 | $0.0232 | +0.45% | ||
| Aug 17, 2026 | $0.0231 | -54.57% | ||
| Aug 16, 2026 | $0.0508 | +39.79% | ||
| Aug 15, 2026 | $0.0364 | -23.88% | ||
| Aug 12, 2026 | $0.0523 | +0.00% | ||
| Aug 11, 2026 | $0.0523 | +90.10% | ||
| Aug 8, 2026 | $0.028 | +0.24% | ||
| Aug 7, 2026 | $0.0279 | -44.75% | ||
| Aug 6, 2026 | $0.0505 | +1.42% | ||
| Aug 5, 2026 | $0.0498 | +126.49% | ||
| Aug 4, 2026 | $0.0505 | +0.00% | ||
| Aug 3, 2026 | $0.0505 | +29.10% | ||
| Aug 2, 2026 | $0.0391 | +0.03% | ||
| Aug 1, 2026 | $0.0391 | +0.20% | ||
| Jul 31, 2026 | $0.039 | +0.08% | ||
| Jul 30, 2026 | $0.039 | -21.71% | ||
| Jul 29, 2026 | $0.0498 | +0.00% | ||
| Jul 28, 2026 | $0.0499 | +0.00% | ||
| Jul 27, 2026 | $0.0499 | -0.87% | ||
| Jul 26, 2026 | $0.0504 | +1.11% | ||
| Jul 25, 2026 | $0.0498 | +0.00% | ||
| Jul 23, 2026 | $0.0498 | +0.00% | ||
| Jul 22, 2026 | $0.0498 | +0.00% | ||
| Jul 20, 2026 | $0.0498 | +0.00% | ||
| Jul 19, 2026 | $0.0498 | +0.00% | ||
| Jul 18, 2026 | $0.0503 | +0.00% | ||
| Jul 17, 2026 | $0.0503 | +11.02% | ||
| Jul 16, 2026 | $0.0453 | +19.13% | ||
| Jul 15, 2026 | $0.038 | +2.42% | ||
| Jul 14, 2026 | $0.0371 | -32.46% | ||
| Jul 13, 2026 | $0.0549 | +48.05% | ||
| Jul 12, 2026 | $0.0371 | +0.30% | ||
| Jul 11, 2026 | $0.037 | +1.22% | ||
| Jul 10, 2026 | $0.0366 | -33.54% | ||
Previous Next