Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ 767,575 $ 5
Yesterday $ 0.0404
+0.00%
$ 530,647 $ 16
Jun 3, 2026 $ 0.0404
-31.17%
$ 530,647 $ 0.1
Jun 2, 2026 $ 0.0404
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0404
-31.40%
$ 530,594 $ 15
May 31, 2026 $ 0.0589
+47.15%
$ 773,407 $ 2
May 30, 2026 $ 0.04
+0.00%
$ 525,603 $ 1
May 29, 2026 $ 0.04
-33.24%
$ 525,603 $ 0.01
May 28, 2026 $ 0.048
-0.46%
$ 630,409 $ 211
May 27, 2026 $ 0.0482
+0.46%
$ 633,298 $ 9
May 26, 2026 $ 0.048
+0.00%
$ 630,409 $ 11
May 25, 2026 $ 0.0482
+0.00%
$ 633,036 $ 0
May 24, 2026 $ 0.0482
-1.23%
$ 633,036 $ 12
May 23, 2026 $ 0.0488
+0.45%
$ 640,916 $ 222
May 22, 2026 $ 0.0486
-22.66%
$ 638,066 $ 84
May 21, 2026 $ 0.0628
+0.00%
$ 825,048 $ 42
May 20, 2026 $ 0.0628
+11.25%
$ 825,087 $ 962
May 19, 2026 $ 0.0565
+1.26%
$ 741,650 $ 10
May 18, 2026 $ 0.0558
+0.35%
$ 732,417 $ 168
May 17, 2026 $ 0.0556
+6.19%
$ 729,830 $ 51
May 16, 2026 $ 0.0523
-2.95%
$ 687,316 $ 693
May 15, 2026 $ 0.0522
+0.00%
$ -- $ 5
May 14, 2026 $ 0.0522
+0.13%
$ 686,187 $ 7
May 13, 2026 $ 0.0522
+2.45%
$ 685,320 $ 106
May 12, 2026 $ 0.0622
+0.00%
$ 816,774 $ 159
May 11, 2026 $ 0.0622
+16.49%
$ 816,774 $ 192
May 10, 2026 $ 0.0534
-2.58%
$ 701,172 $ 171
May 9, 2026 $ 0.0548
-11.93%
$ 719,743 $ 15
May 8, 2026 $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 7, 2026 $ 0.0541
+0.00%
$ 710,812 $ 115
May 6, 2026 $ 0.0541
-2.69%
$ 710,812 $ 201
May 5, 2026 $ 0.0556
+0.15%
$ 730,460 $ 68
May 4, 2026 $ 0.0555
+44.74%
$ 729,318 $ 755
May 3, 2026 $ 0.0613
+59.75%
$ 804,927 $ 0
May 2, 2026 $ 0.0613
+59.79%
$ 805,085 $ 0
May 1, 2026 $ 0.0624
+62.66%
$ 819,532 $ 1
Apr 30, 2026 $ 0.0384
+0.00%
$ 503,854 $ 0
Apr 29, 2026 $ 0.0384
-5.04%
$ 503,854 $ 0.01
Apr 28, 2026 $ 0.0404
+0.20%
$ 530,594 $ 0
Apr 27, 2026 $ 0.0507
+0.03%
$ 665,580 $ 0
Apr 26, 2026 $ 0.0636
+26.01%
$ 835,883 $ 204
Apr 25, 2026 $ 0.059
+57.17%
$ 774,592 $ 4,308
Apr 24, 2026 $ 0.0375
-1.17%
$ 492,822 $ 11
Apr 21, 2026 $ 0.027
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.027
+0.00%
$ 354,631 $ 0
Apr 17, 2026 $ 0.027
+0.00%
$ 354,723 $ 0.1
Apr 16, 2026 $ 0.0384
+0.00%
$ 504,393 $ 17
Apr 10, 2026 $ 0.027
+0.00%
$ 354,631 $ 1
Apr 9, 2026 $ 0.027
+0.00%
$ 354,631 $ 1
Mar 31, 2026 $ 0.027
+0.00%
$ 354,631 $ 0
Download