Coinranking
Gleec Coin Historical Data
GLEEC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0393 | +0.00% | ||
| Oct 19, 2026 | $0.0579 | +0.00% | ||
| Oct 18, 2026 | $0.0579 | +0.00% | ||
| Oct 14, 2026 | $0.0494 | +0.00% | ||
| Oct 13, 2026 | $0.0494 | -2.42% | ||
| Oct 12, 2026 | $0.058 | +0.00% | ||
| Oct 11, 2026 | $0.058 | +47.58% | ||
| Oct 10, 2026 | $0.0393 | -1.47% | ||
| Oct 9, 2026 | $0.0399 | -31.81% | ||
| Oct 8, 2026 | $0.0585 | +0.00% | ||
| Oct 7, 2026 | $0.0399 | +0.00% | ||
| Oct 6, 2026 | $0.0399 | -31.81% | ||
| Oct 4, 2026 | $0.0585 | +0.00% | ||
| Oct 3, 2026 | $0.0585 | +47.35% | ||
| Oct 2, 2026 | $0.0397 | -21.72% | ||
| Oct 1, 2026 | $0.0507 | -13.30% | ||
| Sep 30, 2026 | $0.0585 | +0.00% | ||
| Sep 29, 2026 | $0.0585 | +0.00% | ||
| Sep 28, 2026 | $0.0585 | +0.00% | ||
| Sep 27, 2026 | $0.0585 | +16.36% | ||
| Sep 26, 2026 | $0.0503 | -12.57% | ||
| Sep 23, 2026 | $0.0396 | +0.00% | ||
| Sep 22, 2026 | $0.0396 | +0.00% | ||
| Sep 12, 2026 | $0.0395 | +0.00% | ||
| Sep 11, 2026 | $0.0395 | +0.00% | ||
| Sep 8, 2026 | $0.0497 | -0.78% | ||
| Sep 7, 2026 | $0.0501 | -0.09% | ||
| Sep 5, 2026 | $0.0518 | +0.00% | ||
| Sep 4, 2026 | $0.0518 | -0.37% | ||
| Sep 1, 2026 | $0.0526 | +0.00% | ||
| Aug 31, 2026 | $0.0526 | +0.00% | ||
| Aug 29, 2026 | $0.0518 | +1.57% | ||
| Aug 28, 2026 | $0.051 | -3.02% | ||
| Aug 25, 2026 | $0.0532 | +0.00% | ||
| Aug 24, 2026 | $0.0532 | +0.05% | ||
| Aug 23, 2026 | $0.0532 | +1.53% | ||
| Aug 22, 2026 | $0.0524 | +1.18% | ||
| Aug 21, 2026 | $0.0517 | +30.67% | ||
| Aug 20, 2026 | $0.0396 | +0.00% | ||
| Aug 18, 2026 | $0.0232 | +0.45% | ||
| Aug 17, 2026 | $0.0231 | -54.57% | ||
| Aug 16, 2026 | $0.0508 | +39.79% | ||
| Aug 15, 2026 | $0.0364 | -23.88% | ||
| Aug 12, 2026 | $0.0523 | +0.00% | ||
| Aug 11, 2026 | $0.0523 | +90.10% | ||
| Aug 8, 2026 | $0.028 | +0.24% | ||
| Aug 7, 2026 | $0.0279 | -44.75% | ||
| Aug 6, 2026 | $0.0505 | +1.42% | ||
| Aug 5, 2026 | $0.0498 | +126.49% | ||
| Aug 4, 2026 | $0.0505 | +0.00% | ||
Previous Next