Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday $ 0.0499
-0.87%
$ 655,704 $ 43
Jul 26, 2026 $ 0.0504
+1.11%
$ 661,470 $ 1
Jul 25, 2026 $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 23, 2026 $ 0.0498
+0.00%
$ -- $ 0.01
Jul 22, 2026 $ 0.0498
+0.00%
$ 654,233 $ 0.01
Jul 20, 2026 $ 0.0498
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 18, 2026 $ 0.0503
+0.00%
$ -- $ 215
Jul 17, 2026 $ 0.0503
+11.02%
$ 660,169 $ 640
Jul 16, 2026 $ 0.0453
+19.13%
$ 594,659 $ 14
Jul 15, 2026 $ 0.038
+2.42%
$ 499,179 $ 1
Jul 14, 2026 $ 0.0371
-32.46%
$ 487,398 $ 0
Jul 13, 2026 $ 0.0549
+48.05%
$ 721,608 $ 0.01
Jul 12, 2026 $ 0.0371
+0.30%
$ 487,398 $ 152
Jul 11, 2026 $ 0.037
+1.22%
$ 485,940 $ 250
Jul 10, 2026 $ 0.0366
-33.54%
$ 480,096 $ 0
Jul 8, 2026 $ 0.0366
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0366
-34.72%
$ 480,096 $ 8
Jul 6, 2026 $ 0.056
+53.42%
$ 735,477 $ 0
Jul 5, 2026 $ 0.0365
-35.61%
$ 479,373 $ 0
Jul 4, 2026 $ 0.0362
+0.60%
$ 475,654 $ 158
Jul 3, 2026 $ 0.036
-13.53%
$ 472,833 $ 100
Jul 2, 2026 $ 0.0416
-23.76%
$ 546,788 $ 95
Jul 1, 2026 $ 0.0546
-1.19%
$ 717,235 $ 11
Jun 30, 2026 $ 0.0455
+0.00%
$ 597,079 $ 0
Jun 28, 2026 $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 27, 2026 $ 0.0567
+57.27%
$ 744,513 $ 0
Jun 26, 2026 $ 0.036
-13.40%
$ 473,406 $ 7
Jun 25, 2026 $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 24, 2026 $ 0.0304
-46.34%
$ 399,625 $ 0
Jun 23, 2026 $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 22, 2026 $ 0.0567
+78.34%
$ 744,671 $ 96
Jun 21, 2026 $ 0.0318
-1.30%
$ 417,575 $ 0.1
Jun 18, 2026 $ 0.0562
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 14, 2026 $ 0.0555
+0.00%
$ -- $ 0.01
Jun 13, 2026 $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 12, 2026 $ 0.0555
+0.00%
$ 729,541 $ 1
Jun 11, 2026 $ 0.0555
-1.80%
$ 729,541 $ 125
Jun 10, 2026 $ 0.0566
+35.90%
$ 742,884 $ 78
Jun 9, 2026 $ 0.0416
+2.01%
$ 546,643 $ 0
Jun 8, 2026 $ 0.0408
-0.21%
$ 535,853 $ 510
Jun 7, 2026 $ 0.0409
-30.01%
$ 537,263 $ 2
Jun 6, 2026 $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 5, 2026 $ 0.0584
+0.00%
$ 767,575 $ 1
Jun 4, 2026 $ 0.0404
+0.00%
$ 530,647 $ 16
Jun 3, 2026 $ 0.0404
-31.17%
$ 530,647 $ 0.1
Jun 2, 2026 $ 0.0404
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0404
-31.40%
$ 530,594 $ 15
Download