Coinranking
Gleec Coin Historical Data
GLEEC
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0517 | +0.00% | ||
| Yesterday | $0.0517 | +30.67% | ||
| Aug 20, 2026 | $0.0396 | +0.00% | ||
| Aug 18, 2026 | $0.0232 | +0.45% | ||
| Aug 17, 2026 | $0.0231 | -54.57% | ||
| Aug 16, 2026 | $0.0508 | +39.79% | ||
| Aug 15, 2026 | $0.0364 | -23.88% | ||
| Aug 12, 2026 | $0.0523 | +0.00% | ||
| Aug 11, 2026 | $0.0523 | +90.10% | ||
| Aug 8, 2026 | $0.028 | +0.24% | ||
| Aug 7, 2026 | $0.0279 | -44.75% | ||
| Aug 6, 2026 | $0.0505 | +1.42% | ||
| Aug 5, 2026 | $0.0498 | +126.49% | ||
| Aug 4, 2026 | $0.0505 | +0.00% | ||
| Aug 3, 2026 | $0.0505 | +29.10% | ||
| Aug 2, 2026 | $0.0391 | +0.03% | ||
| Aug 1, 2026 | $0.0391 | +0.20% | ||
| Jul 31, 2026 | $0.039 | +0.08% | ||
| Jul 30, 2026 | $0.039 | -21.71% | ||
| Jul 29, 2026 | $0.0498 | +0.00% | ||
| Jul 28, 2026 | $0.0499 | +0.00% | ||
| Jul 27, 2026 | $0.0499 | -0.87% | ||
| Jul 26, 2026 | $0.0504 | +1.11% | ||
| Jul 25, 2026 | $0.0498 | +0.00% | ||
| Jul 23, 2026 | $0.0498 | +0.00% | ||
| Jul 22, 2026 | $0.0498 | +0.00% | ||
| Jul 20, 2026 | $0.0498 | +0.00% | ||
| Jul 19, 2026 | $0.0498 | +0.00% | ||
| Jul 18, 2026 | $0.0503 | +0.00% | ||
| Jul 17, 2026 | $0.0503 | +11.02% | ||
| Jul 16, 2026 | $0.0453 | +19.13% | ||
| Jul 15, 2026 | $0.038 | +2.42% | ||
| Jul 14, 2026 | $0.0371 | -32.46% | ||
| Jul 13, 2026 | $0.0549 | +48.05% | ||
| Jul 12, 2026 | $0.0371 | +0.30% | ||
| Jul 11, 2026 | $0.037 | +1.22% | ||
| Jul 10, 2026 | $0.0366 | -33.54% | ||
| Jul 8, 2026 | $0.0366 | +0.00% | ||
| Jul 7, 2026 | $0.0366 | -34.72% | ||
| Jul 6, 2026 | $0.056 | +53.42% | ||
| Jul 5, 2026 | $0.0365 | -35.61% | ||
| Jul 4, 2026 | $0.0362 | +0.60% | ||
| Jul 3, 2026 | $0.036 | -13.53% | ||
| Jul 2, 2026 | $0.0416 | -23.76% | ||
| Jul 1, 2026 | $0.0546 | -1.19% | ||
| Jun 30, 2026 | $0.0455 | +0.00% | ||
| Jun 28, 2026 | $0.0567 | +0.00% | ||
| Jun 27, 2026 | $0.0567 | +57.27% | ||
| Jun 26, 2026 | $0.036 | -13.40% | ||
| Jun 25, 2026 | $0.0416 | +0.00% | ||
Previous Next