Coinranking
Gleec Coin Historical Data
GLEEC
| Date | | |
|---|---|---|
| Apr 10, 2026 | $ 0.027 | +0.00% |
| Apr 9, 2026 | $ 0.027 | +0.00% |
| Mar 31, 2026 | $ 0.027 | +0.00% |
| Mar 30, 2026 | $ 0.027 | -0.01% |
| Mar 29, 2026 | $ 0.0383 | +0.00% |
| Mar 26, 2026 | $ 0.0261 | -9.68% |
| Mar 25, 2026 | $ 0.0372 | -0.37% |
| Mar 24, 2026 | $ 0.0373 | -0.37% |
| Mar 23, 2026 | $ 0.0375 | +0.00% |
| Mar 19, 2026 | $ 0.0376 | +0.00% |
| Mar 18, 2026 | $ 0.0376 | +0.00% |
| Mar 17, 2026 | $ 0.038 | +0.00% |
| Mar 16, 2026 | $ 0.038 | +0.48% |
| Mar 15, 2026 | $ 0.0379 | +4.28% |
| Mar 14, 2026 | $ 0.0216 | -0.32% |
| Mar 13, 2026 | $ 0.0217 | -1.39% |
| Mar 12, 2026 | $ 0.022 | +2.13% |
| Mar 11, 2026 | $ 0.0215 | +0.76% |
| Mar 10, 2026 | $ 0.0214 | -0.68% |
| Mar 9, 2026 | $ 0.022 | +1.39% |
| Mar 8, 2026 | $ 0.0217 | -1.32% |
| Mar 7, 2026 | $ 0.026 | +0.15% |
| Mar 6, 2026 | $ 0.026 | +0.00% |
| Mar 5, 2026 | $ 0.0327 | +0.00% |
| Mar 4, 2026 | $ 0.0266 | +3.84% |
| Mar 3, 2026 | $ 0.0256 | -1.48% |
| Mar 2, 2026 | $ 0.026 | -0.15% |
| Mar 1, 2026 | $ 0.026 | -29.72% |
| Feb 28, 2026 | $ 0.026 | +0.00% |
| Feb 27, 2026 | $ 0.0201 | -2.19% |
| Feb 26, 2026 | $ 0.0205 | -45.84% |
| Feb 25, 2026 | $ 0.0379 | -47.07% |
| Feb 24, 2026 | $ 0.0717 | +13.07% |
| Feb 23, 2026 | $ 0.0634 | -15.54% |
| Feb 22, 2026 | $ 0.0751 | +3.98% |
| Feb 21, 2026 | $ 0.076 | +1.33% |
| Feb 20, 2026 | $ 0.075 | -0.01% |
| Feb 19, 2026 | $ 0.075 | +0.19% |
| Feb 18, 2026 | $ 0.0749 | -0.01% |
| Feb 17, 2026 | $ 0.0749 | -2.25% |
| Feb 16, 2026 | $ 0.0766 | +0.80% |
| Feb 15, 2026 | $ 0.076 | -0.96% |
| Feb 14, 2026 | $ 0.0768 | -2.54% |
| Feb 13, 2026 | $ 0.0788 | +21.16% |
| Feb 12, 2026 | $ 0.065 | -25.55% |
| Feb 11, 2026 | $ 0.0873 | -1.68% |
| Feb 10, 2026 | $ 0.0888 | -0.66% |
| Feb 9, 2026 | $ 0.0894 | -0.05% |
| Feb 8, 2026 | $ 0.0894 | +41.20% |
| Feb 7, 2026 | $ 0.0929 | -4.69% |
Previous Next