Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0499
+0.00%
$ 655,704 $ 43
Today, at 4 AM $ 0.0499
+0.00%
$ 655,704 $ 43
Today, at 3 AM $ 0.0499
+0.00%
$ 655,704 $ 43
Today, at 2 AM $ 0.0499
+0.00%
$ 655,704 $ 43
Today, at 1 AM $ 0.0499
+0.00%
$ 655,704 $ 43
Today, at 12 AM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 11 PM $ 0.0499
-0.08%
$ 655,704 $ 43
Yesterday, at 10 PM $ 0.0499
-0.09%
$ 655,704 $ 43
Yesterday, at 9 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 8 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 7 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 6 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 5 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 4 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 3 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 2 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 1 PM $ 0.05
+0.09%
$ 656,307 $ 43
Yesterday, at 12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
Yesterday, at 11 AM $ 0.0499
-0.98%
$ 655,704 $ 43
Yesterday, at 10 AM $ 0.0504
+0.00%
$ 662,166 $ 33
Yesterday, at 9 AM $ 0.0504
+0.00%
$ 662,166 $ 33
Yesterday, at 8 AM $ 0.0504
+0.00%
$ 662,166 $ 33
Yesterday, at 7 AM $ 0.0504
+24.47%
$ 662,166 $ 33
Yesterday, at 6 AM $ 0.0405
-19.57%
$ 531,990 $ 0
Yesterday, at 5 AM $ 0.0504
+0.00%
$ 661,470 $ 0
Yesterday, at 4 AM $ 0.0504
+0.00%
$ 661,470 $ 0
Yesterday, at 3 AM $ 0.0504
+0.00%
$ 661,470 $ 1
Yesterday, at 2 AM $ 0.0504
+0.00%
$ 661,470 $ 1
Yesterday, at 1 AM $ 0.0504
+0.00%
$ 661,470 $ 1
Yesterday, at 12 AM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 11 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 10 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 9 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 8 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 7 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 6 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 5 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 4 PM $ 0.0504
+0.00%
$ 661,470 $ 1
Jul 26, 3 PM $ 0.0504
+0.00%
$ 661,470 $ 2
Jul 26, 2 PM $ 0.0504
+0.00%
$ 661,470 $ 2
Jul 26, 1 PM $ 0.0504
+0.00%
$ 661,470 $ 2
Jul 26, 12 PM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 11 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 10 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 9 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 8 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 7 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 6 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 5 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Jul 26, 4 AM $ 0.0498
+0.00%
$ 654,233 $ 2
Download