Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0584
+0.00%
$ 767,575 $ 5
2:05 PM $ 0.0584
+0.00%
$ 767,575 $ 5
2:00 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:55 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:50 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:45 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:40 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:35 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:30 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:25 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:20 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:15 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:10 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:05 PM $ 0.0584
+0.00%
$ 767,575 $ 5
1:00 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:55 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:50 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:45 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:40 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:35 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:30 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:25 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:20 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:15 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:10 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:05 PM $ 0.0584
+0.00%
$ 767,575 $ 5
12:00 PM $ 0.0584
+0.00%
$ 767,575 $ 5
11:55 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:50 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:45 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:40 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:35 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:30 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:25 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:20 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:15 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:10 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:05 AM $ 0.0584
+0.00%
$ 767,575 $ 5
11:00 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:55 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:50 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:45 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:40 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:35 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:30 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:25 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:20 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:15 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:10 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:05 AM $ 0.0584
+0.00%
$ 767,575 $ 17
Download