Coinranking
Gleec Coin Historical Data
GLEEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0395 | -21.16% | ||
| Aug 31 | $0.0518 | -1.45% | ||
| Aug 24 | $0.0518 | -2.49% | ||
| Aug 17 | $0.0524 | +2.99% | ||
| Aug 10 | $0.0508 | +84.71% | ||
| Aug 3 | $0.028 | -28.48% | ||
| Jul 27 | $0.0391 | -22.32% | ||
| Jul 20 | $0.0504 | +1.11% | ||
| Jul 13 | $0.0498 | +34.23% | ||
| Jul 6 | $0.0371 | +1.67% | ||
| Jun 29 | $0.0365 | -19.71% | ||
| Jun 22 | $0.0567 | +78.30% | ||
| Jun 15 | $0.0562 | +0.00% | ||
| Jun 8 | $0.0555 | +35.86% | ||
| Jun 1 | $0.0409 | -30.53% | ||
| May 25 | $0.04 | -16.97% | ||
| May 18 | $0.0488 | -12.18% | ||
| May 11 | $0.0523 | -1.98% | ||
| May 4 | $0.0534 | +39.15% | ||
| Apr 27 | $0.0613 | +20.97% | ||
| Apr 20 | $0.059 | +118.42% | ||
| Apr 13 | $0.027 | -29.67% | ||
| Apr 6 | $0.027 | +0.00% | ||
| Mar 30 | $0.027 | -0.01% | ||
| Mar 23 | $0.0383 | +2.23% | ||
| Mar 16 | $0.0376 | -0.73% | ||
| Mar 9 | $0.0379 | +74.47% | ||
| Mar 2 | $0.026 | +0.13% | ||
| Feb 23 | $0.026 | -65.36% | ||
| Feb 16 | $0.076 | +0.01% | ||
| Feb 9 | $0.0768 | -14.18% | ||
| Feb 2 | $0.0929 | +1.70% | ||
| Jan 26 | $0.0914 | -36.16% | ||
| Jan 19 | $0.0709 | +102.65% | ||
| Jan 12 | $0.0725 | -79.30% | ||
| Jan 5 | $0.221 | +169.12% | ||
| Dec 29 | $0.096 | +6.81% | ||
| Dec 22 | $0.0791 | +1.66% | ||
| Dec 15 | $0.058 | +0.00% | ||
| Dec 8 | $0.058 | +0.00% | ||
| Dec 1 | $0.0602 | +22.14% | ||
| Nov 24 | $0.0505 | -15.49% | ||
| Nov 17 | $0.063 | -41.61% | ||
| Nov 10 | $0.097 | -10.10% | ||
| Nov 3 | $0.108 | -15.91% | ||
| Oct 27 | $0.129 | +43.52% | ||
| Oct 20 | $0.12 | +50.00% | ||
| Oct 13 | $0.0858 | +71.69% | ||
| Oct 6 | $0.0276 | -7.99% | ||
| Sep 29 | $0.031 | +158.13% | ||
Previous Next