Coinranking
Gleec Coin Historical Data
GLEEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2025 | $0.0052 | -27.76% | ||
| Apr 25, 2025 | $0.00719 | -5.37% | ||
| Apr 24, 2025 | $0.0076 | -10.20% | ||
| Apr 23, 2025 | $0.00847 | -14.96% | ||
| Apr 22, 2025 | $0.00996 | +26.56% | ||
| Apr 21, 2025 | $0.00787 | -23.58% | ||
| Apr 20, 2025 | $0.0103 | +2.45% | ||
| Apr 19, 2025 | $0.01 | +2.34% | ||
| Apr 18, 2025 | $0.00982 | +7.02% | ||
| Apr 17, 2025 | $0.00917 | -25.03% | ||
| Apr 16, 2025 | $0.0123 | +6.92% | ||
| Apr 15, 2025 | $0.0115 | -13.59% | ||
| Apr 14, 2025 | $0.0133 | +0.20% | ||
| Apr 13, 2025 | $0.0133 | +11.48% | ||
| Apr 12, 2025 | $0.0119 | -10.69% | ||
| Apr 11, 2025 | $0.0115 | -8.19% | ||
| Apr 10, 2025 | $0.0125 | +2.82% | ||
| Apr 9, 2025 | $0.0122 | -18.01% | ||
| Apr 8, 2025 | $0.0116 | -27.43% | ||
| Apr 7, 2025 | $0.016 | +10.81% | ||
| Apr 6, 2025 | $0.0144 | -13.53% | ||
| Apr 5, 2025 | $0.0167 | -1.60% | ||
| Apr 4, 2025 | $0.017 | -6.93% | ||
| Apr 3, 2025 | $0.0183 | -3.15% | ||
| Apr 2, 2025 | $0.0188 | -0.55% | ||
| Apr 1, 2025 | $0.019 | +2.16% | ||
| Mar 31, 2025 | $0.0186 | -1.51% | ||
| Mar 30, 2025 | $0.0188 | -0.87% | ||
| Mar 29, 2025 | $0.019 | -2.01% | ||
| Mar 28, 2025 | $0.0194 | -7.56% | ||
| Mar 27, 2025 | $0.021 | +0.00% | ||
| Mar 26, 2025 | $0.021 | -0.24% | ||
| Mar 25, 2025 | $0.0222 | +14.89% | ||
| Mar 24, 2025 | $0.0193 | -2.14% | ||
| Mar 23, 2025 | $0.0198 | +9.35% | ||
| Mar 22, 2025 | $0.0181 | -13.05% | ||
| Mar 21, 2025 | $0.0208 | +0.64% | ||
| Mar 20, 2025 | $0.026 | +1.33% | ||
| Mar 19, 2025 | $0.0234 | +24.86% | ||
| Mar 18, 2025 | $0.0187 | +0.67% | ||
| Mar 17, 2025 | $0.0186 | -7.23% | ||
| Mar 16, 2025 | $0.02 | +7.79% | ||
| Mar 15, 2025 | $0.0186 | +4.30% | ||
| Mar 14, 2025 | $0.018 | +8.32% | ||
| Mar 13, 2025 | $0.0168 | +3.71% | ||
| Mar 12, 2025 | $0.0162 | -14.59% | ||
| Mar 11, 2025 | $0.019 | -2.31% | ||
| Mar 10, 2025 | $0.0194 | +10.80% | ||
| Mar 9, 2025 | $0.0175 | -7.12% | ||
| Mar 8, 2025 | $0.0189 | -1.38% | ||