Gleec Coin Historical Data

GLEEC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0389
+2.36%
$ 510,449 $ 953
Dec 20, 2024 $ 0.038
+5.12%
$ 498,690 $ 512
Dec 19, 2024 $ 0.0358
-16.50%
$ 469,925 $ 582
Dec 18, 2024 $ 0.0428
+7.35%
$ 562,755 $ 506
Dec 17, 2024 $ 0.0399
-10.90%
$ 524,210 $ 1,753
Dec 16, 2024 $ 0.0448
+11.71%
$ 588,307 $ 647
Dec 15, 2024 $ 0.0405
-13.71%
$ 532,124 $ 2,932
Dec 14, 2024 $ 0.047
-4.16%
$ 616,684 $ 833
Dec 13, 2024 $ 0.049
-3.20%
$ 643,385 $ 1,490
Dec 12, 2024 $ 0.0506
-1.05%
$ 664,630 $ 3,186
Dec 11, 2024 $ 0.0511
-11.46%
$ 671,719 $ 48,784
Dec 10, 2024 $ 0.0578
-17.31%
$ 758,729 $ 79,382
Dec 9, 2024 $ 0.0699
+13.76%
$ 917,534 $ 23,681
Dec 8, 2024 $ 0.0613
+13.66%
$ 804,958 $ 36,483
Dec 7, 2024 $ 0.0539
-0.62%
$ 708,213 $ 100,136
Dec 6, 2024 $ 0.0543
+9.19%
$ 712,626 $ 56,166
Dec 5, 2024 $ 0.0497
+2.76%
$ 652,623 $ 110,047
Dec 4, 2024 $ 0.0483
+3.42%
$ 634,968 $ 179,299
Dec 3, 2024 $ 0.0467
+0.15%
$ 613,787 $ 156,077
Dec 2, 2024 $ 0.0465
-27.56%
$ 610,822 $ 224,611
Dec 1, 2024 $ 0.0623
-26.15%
$ 817,772 $ 20,133
Nov 30, 2024 $ 0.0843
+8.49%
$ 1.11 million $ 24,146
Nov 29, 2024 $ 0.0777
+1.81%
$ 1.02 million $ 18,696
Nov 28, 2024 $ 0.0764
+10.62%
$ 1 million $ 10,468
Nov 27, 2024 $ 0.0691
+18.17%
$ 907,040 $ 41,516
Nov 26, 2024 $ 0.0584
-1.73%
$ 767,562 $ 112,818
Nov 25, 2024 $ 0.0595
-10.64%
$ 780,933 $ 114,954
Nov 24, 2024 $ 0.0666
+1.46%
$ 874,048 $ 170,191
Nov 23, 2024 $ 0.0656
+1.98%
$ 861,206 $ 58,625
Nov 22, 2024 $ 0.0643
-2.91%
$ 844,587 $ 177,005
Nov 21, 2024 $ 0.0662
+0.38%
$ 869,856 $ 55,571
Nov 20, 2024 $ 0.066
-10.82%
$ 866,524 $ 27,844
Nov 19, 2024 $ 0.0739
+9.14%
$ 970,117 $ 5,840
Nov 18, 2024 $ 0.0681
-12.61%
$ 894,096 $ 12,552
Nov 17, 2024 $ 0.078
-14.72%
$ 1.02 million $ 16,051
Nov 16, 2024 $ 0.0914
+16.81%
$ 1.2 million $ 118,879
Nov 15, 2024 $ 0.0783
-51.72%
$ 1.03 million $ 106,094
Nov 14, 2024 $ 0.152
+2.34%
$ 1.99 million $ 65,433
Nov 13, 2024 $ 0.148
+0.06%
$ 1.95 million $ 72,354
Nov 12, 2024 $ 0.148
+0.05%
$ 1.95 million $ 66,980
Nov 11, 2024 $ 0.148
-9.27%
$ 1.95 million $ 88,613
Nov 10, 2024 $ 0.163
-0.01%
$ 2.15 million $ 67,359
Nov 9, 2024 $ 0.163
-0.04%
$ 2.14 million $ 65,683
Nov 8, 2024 $ 0.163
+0.21%
$ 2.15 million $ 86,364
Nov 7, 2024 $ 0.163
-0.99%
$ 2.14 million $ 93,955
Nov 6, 2024 $ 0.165
+49.65%
$ 2.16 million $ 81,620
Nov 5, 2024 $ 0.11
+0.00%
$ 1.44 million $ 11,677
Nov 4, 2024 $ 0.11
+41.37%
$ 1.44 million $ 13,167
Nov 3, 2024 $ 0.0778
+11.16%
$ 1.02 million $ 43,894
Nov 2, 2024 $ 0.07
+8.24%
$ 919,346 $ 7,729