Gleec Coin Historical Data

GLEEC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0936
+17.71%
$ 1.23 million $ 207,241
Feb 5, 2025 $ 0.0796
-0.71%
$ 1.04 million $ 287,115
Feb 4, 2025 $ 0.0801
-1.22%
$ 1.05 million $ 413,761
Feb 3, 2025 $ 0.0811
+8.01%
$ 1.07 million $ 210,118
Feb 2, 2025 $ 0.0751
-0.02%
$ 986,723 $ 253,602
Feb 1, 2025 $ 0.0752
-0.26%
$ 987,093 $ 244,639
Jan 31, 2025 $ 0.0754
+0.24%
$ 990,000 $ 250,539
Jan 30, 2025 $ 0.0752
-0.12%
$ 987,652 $ 358,102
Jan 29, 2025 $ 0.0753
+0.34%
$ 988,885 $ 457,584
Jan 28, 2025 $ 0.0421
+3.28%
$ 553,441 $ 6,088
Jan 27, 2025 $ 0.0408
-2.98%
$ 535,841 $ 2,646
Jan 26, 2025 $ 0.0421
+7.19%
$ 552,290 $ 4,112
Jan 25, 2025 $ 0.0392
-0.72%
$ 515,326 $ 1,733
Jan 24, 2025 $ 0.0395
-0.61%
$ 518,976 $ 21,827
Jan 23, 2025 $ 0.0398
+6.65%
$ 522,162 $ 91,114
Jan 22, 2025 $ 0.0373
-23.08%
$ 489,946 $ 314,219
Jan 21, 2025 $ 0.0485
-22.04%
$ 636,939 $ 365,550
Jan 20, 2025 $ 0.0638
+0.30%
$ 838,325 $ 281,514
Jan 19, 2025 $ 0.0637
-1.03%
$ 836,499 $ 405,496
Jan 18, 2025 $ 0.0644
-14.19%
$ 845,239 $ 283,688
Jan 17, 2025 $ 0.075
-0.25%
$ 984,998 $ 319,399
Jan 16, 2025 $ 0.0752
-0.13%
$ 987,393 $ 456,765
Jan 15, 2025 $ 0.0753
-0.27%
$ 988,442 $ 449,464
Jan 14, 2025 $ 0.0755
+0.30%
$ 991,114 $ 436,376
Jan 13, 2025 $ 0.0752
-0.01%
$ 988,004 $ 499,038
Jan 12, 2025 $ 0.0752
+0.29%
$ 987,828 $ 498,139
Jan 11, 2025 $ 0.075
-4.59%
$ 984,950 $ 459,864
Jan 10, 2025 $ 0.0786
-7.86%
$ 1.03 million $ 278,922
Jan 9, 2025 $ 0.0853
-12.15%
$ 1.12 million $ 425,453
Jan 8, 2025 $ 0.0971
+66.47%
$ 1.28 million $ 391,004
Jan 7, 2025 $ 0.0583
+29.68%
$ 765,440 $ 380,162
Jan 6, 2025 $ 0.0449
+1.55%
$ 590,211 $ 351,523
Jan 5, 2025 $ 0.0442
+19.28%
$ 581,157 $ 209,402
Jan 4, 2025 $ 0.0371
+8.32%
$ 487,214 $ 2,202
Jan 3, 2025 $ 0.0304
+13.52%
$ 399,134 $ 4,027
Jan 2, 2025 $ 0.0268
-6.32%
$ 351,532 $ 102
Jan 1, 2025 $ 0.0286
-5.42%
$ 375,250 $ 481
Dec 31, 2024 $ 0.0302
-0.71%
$ 396,736 $ 2,372
Dec 30, 2024 $ 0.031
-29.28%
$ 406,730 $ 1,871
Dec 29, 2024 $ 0.0438
-5.54%
$ 575,143 $ 211
Dec 28, 2024 $ 0.0464
-5.13%
$ 608,870 $ 135
Dec 27, 2024 $ 0.0489
+22.01%
$ 641,822 $ 256
Dec 26, 2024 $ 0.0401
-13.14%
$ 526,022 $ 48,431
Dec 25, 2024 $ 0.046
+30.77%
$ 604,406 $ 140,308
Dec 24, 2024 $ 0.0352
-14.53%
$ 462,195 $ 193,678
Dec 23, 2024 $ 0.041
+18.14%
$ 537,925 $ 61
Dec 22, 2024 $ 0.035
-9.85%
$ 459,741 $ 292
Dec 21, 2024 $ 0.0389
+2.36%
$ 510,449 $ 953
Dec 20, 2024 $ 0.038
+5.12%
$ 498,690 $ 512
Dec 19, 2024 $ 0.0358
-16.50%
$ 469,925 $ 582