Gleec Coin Historical Data

GLEEC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 2 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 1 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 12 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 27, 11 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 27, 10 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 27, 9 PM $ 0.0567
+1.69%
$ 744,513 $ 0
Jun 27, 3 PM $ 0.0317
+0.00%
$ 416,010 $ 16
Jun 27, 9 AM $ 0.0362
-0.14%
$ 475,838 $ 7
Jun 27, 8 AM $ 0.0363
-0.11%
$ 476,333 $ 7
Jun 27, 7 AM $ 0.0363
+0.21%
$ 476,620 $ 7
Jun 27, 6 AM $ 0.0362
+0.26%
$ 475,992 $ 7
Jun 27, 5 AM $ 0.0361
+0.04%
$ 474,689 $ 7
Jun 27, 4 AM $ 0.0362
+0.06%
$ 475,272 $ 7
Jun 27, 3 AM $ 0.0362
-0.02%
$ 475,194 $ 7
Jun 27, 2 AM $ 0.0362
+0.59%
$ 475,172 $ 7
Jun 27, 1 AM $ 0.036
-0.11%
$ 472,402 $ 7
Jun 27, 12 AM $ 0.036
-0.09%
$ 472,961 $ 7
Jun 26, 11 PM $ 0.036
+0.02%
$ 473,406 $ 7
Jun 26, 10 PM $ 0.036
+0.23%
$ 473,056 $ 7
Jun 26, 9 PM $ 0.036
+0.36%
$ 472,361 $ 7
Jun 26, 8 PM $ 0.0358
-0.23%
$ 470,596 $ 7
Jun 26, 7 PM $ 0.0359
+0.34%
$ 471,695 $ 7
Jun 26, 6 PM $ 0.039
-6.22%
$ 512,632 $ 16
Jun 26, 5 PM $ 0.0416
+0.00%
$ 546,643 $ 8
Jun 26, 4 PM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 26, 3 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 2 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 1 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 12 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 11 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 10 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 9 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 8 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 7 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 6 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 5 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 4 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 3 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 2 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 1 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 26, 12 AM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 11 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 10 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 9 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 8 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 7 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 6 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 5 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1
Jun 25, 4 PM $ 0.0416
+0.00%
$ 546,643 $ 0.1