Gleec Coin Historical Data

GLEEC Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0534
+0.00%
$ 701,172 $ 171
May 11, 1 AM $ 0.0534
+0.00%
$ 701,172 $ 171
May 11, 12 AM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 11 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 10 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 9 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 8 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 7 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 6 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 5 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 4 PM $ 0.0534
+0.00%
$ 701,172 $ 171
May 10, 3 PM $ 0.0534
-2.10%
$ 701,172 $ 171
May 10, 2 PM $ 0.0545
+0.00%
$ 716,223 $ 104
May 10, 1 PM $ 0.0545
+0.00%
$ 716,223 $ 104
May 10, 12 PM $ 0.0545
+0.00%
$ 716,223 $ 104
May 10, 11 AM $ 0.0545
+1.14%
$ 716,223 $ 104
May 10, 10 AM $ 0.0539
+0.00%
$ 708,133 $ 36
May 10, 9 AM $ 0.0539
+0.00%
$ 708,133 $ 36
May 10, 8 AM $ 0.0539
+0.00%
$ 708,133 $ 36
May 10, 7 AM $ 0.0539
-1.61%
$ 708,133 $ 51
May 10, 6 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 10, 5 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 10, 4 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 10, 3 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 10, 2 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 10, 1 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 10, 12 AM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 11 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 10 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 9 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 8 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 7 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 6 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 5 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 4 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 3 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 2 PM $ 0.0548
+0.00%
$ 719,743 $ 15
May 9, 8 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 7 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 6 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 5 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 4 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 3 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 2 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 1 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 9, 12 AM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 8, 11 PM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 8, 10 PM $ 0.0622
+0.00%
$ 817,194 $ 0.01
May 7, 9 PM $ 0.0541
+0.00%
$ 710,812 $ 115
May 7, 8 PM $ 0.0541
+0.00%
$ 710,812 $ 115