Coinranking
Gleec Coin Historical Data
GLEEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2025 | $0.0192 | +0.79% | ||
| Mar 6, 2025 | $0.019 | -11.97% | ||
| Mar 5, 2025 | $0.0216 | -7.84% | ||
| Mar 4, 2025 | $0.0234 | +3.79% | ||
| Mar 3, 2025 | $0.0225 | +6.69% | ||
| Mar 2, 2025 | $0.0211 | -23.08% | ||
| Mar 1, 2025 | $0.0175 | -15.08% | ||
| Feb 28, 2025 | $0.0206 | +4.40% | ||
| Feb 27, 2025 | $0.0197 | -2.42% | ||
| Feb 26, 2025 | $0.0212 | -9.05% | ||
| Feb 25, 2025 | $0.0233 | -13.50% | ||
| Feb 24, 2025 | $0.0364 | -27.05% | ||
| Feb 23, 2025 | $0.05 | +6.39% | ||
| Feb 22, 2025 | $0.047 | -2.04% | ||
| Feb 21, 2025 | $0.0479 | +1.93% | ||
| Feb 20, 2025 | $0.047 | -11.60% | ||
| Feb 19, 2025 | $0.0532 | +5.95% | ||
| Feb 18, 2025 | $0.0502 | -10.93% | ||
| Feb 17, 2025 | $0.0563 | +7.58% | ||
| Feb 16, 2025 | $0.0524 | -25.91% | ||
| Feb 15, 2025 | $0.0707 | +0.00% | ||
| Feb 14, 2025 | $0.0707 | -5.00% | ||
| Feb 13, 2025 | $0.0745 | -0.15% | ||
| Feb 12, 2025 | $0.0746 | -0.58% | ||
| Feb 11, 2025 | $0.075 | +6.16% | ||
| Feb 10, 2025 | $0.0707 | -18.37% | ||
| Feb 9, 2025 | $0.0867 | -4.46% | ||
| Feb 8, 2025 | $0.0907 | -2.80% | ||
| Feb 7, 2025 | $0.0933 | +2.88% | ||
| Feb 6, 2025 | $0.0936 | +17.71% | ||
| Feb 5, 2025 | $0.0796 | -0.71% | ||
| Feb 4, 2025 | $0.0801 | -1.22% | ||
| Feb 3, 2025 | $0.0811 | +8.01% | ||
| Feb 2, 2025 | $0.0751 | -0.02% | ||
| Feb 1, 2025 | $0.0752 | -0.26% | ||
| Jan 31, 2025 | $0.0754 | +0.24% | ||
| Jan 30, 2025 | $0.0752 | -0.12% | ||
| Jan 29, 2025 | $0.0753 | +0.34% | ||
| Jan 28, 2025 | $0.0421 | +3.28% | ||
| Jan 27, 2025 | $0.0408 | -2.98% | ||
| Jan 26, 2025 | $0.0421 | +7.19% | ||
| Jan 25, 2025 | $0.0392 | -0.72% | ||
| Jan 24, 2025 | $0.0395 | -0.61% | ||
| Jan 23, 2025 | $0.0398 | +6.65% | ||
| Jan 22, 2025 | $0.0373 | -23.08% | ||
| Jan 21, 2025 | $0.0485 | -22.04% | ||
| Jan 20, 2025 | $0.0638 | +0.30% | ||
| Jan 19, 2025 | $0.0637 | -1.03% | ||
| Jan 18, 2025 | $0.0644 | -14.19% | ||
| Jan 17, 2025 | $0.075 | -0.25% | ||