Gleec Coin Historical Data

GLEEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0304
+1.27%
$ 399,625 $ 0
Jun 24, 7 PM $ 0.03
+0.48%
$ 394,255 $ 0
Jun 24, 6 PM $ 0.0299
-0.03%
$ 392,337 $ 0
Jun 24, 12 PM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 11 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 10 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 9 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 8 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 7 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 6 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 5 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 4 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 3 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 2 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 1 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 24, 12 AM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 23, 11 PM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 23, 10 PM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 23, 9 PM $ 0.0567
+0.00%
$ 744,671 $ 0.1
Jun 23, 8 PM $ 0.0567
-1.90%
$ 744,671 $ 0.1
Jun 23, 7 PM $ 0.0578
-1.63%
$ 758,659 $ 0
Jun 23, 6 PM $ 0.0587
-0.42%
$ 770,512 $ 1
Jun 23, 5 PM $ 0.059
-0.02%
$ 774,496 $ 1
Jun 23, 4 PM $ 0.059
+0.42%
$ 775,437 $ 1
Jun 23, 3 PM $ 0.0588
-0.39%
$ 771,683 $ 1
Jun 23, 2 PM $ 0.059
+0.16%
$ 774,918 $ 1
Jun 23, 1 PM $ 0.0588
+0.12%
$ 772,892 $ 1
Jun 23, 12 PM $ 0.0588
-0.01%
$ 772,326 $ 1
Jun 23, 9 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 8 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 7 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 6 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 5 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 4 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 3 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 2 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 1 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 23, 12 AM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 22, 11 PM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 22, 10 PM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 22, 9 PM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 22, 8 PM $ 0.0567
+0.00%
$ 744,671 $ 96
Jun 22, 7 PM $ 0.0567
-3.90%
$ 744,671 $ 96
Jun 22, 6 PM $ 0.059
-0.06%
$ 775,262 $ 189
Jun 22, 12 PM $ 0.0326
+0.38%
$ 427,760 $ 0.1
Jun 22, 11 AM $ 0.0325
+0.82%
$ 426,347 $ 0.1
Jun 22, 10 AM $ 0.0322
+0.00%
$ 422,783 $ 0.1
Jun 22, 9 AM $ 0.0322
-0.07%
$ 422,623 $ 0.1
Jun 22, 8 AM $ 0.0322
-0.01%
$ 423,283 $ 0.1
Jun 22, 7 AM $ 0.0322
+0.41%
$ 423,526 $ 0.1