Coinranking
Gleec Coin Historical Data
GLEEC
Page 11
| Date | | |
|---|---|---|
| Feb 26, 12 PM | $ 0.0431 | +0.00% |
| Feb 26, 11 AM | $ 0.0431 | +3.18% |
| Feb 26, 10 AM | $ 0.0431 | +13.59% |
| Feb 26, 9 AM | $ 0.0379 | -12.15% |
| Feb 26, 8 AM | $ 0.0377 | -12.59% |
| Feb 26, 7 AM | $ 0.0377 | -12.66% |
| Feb 26, 6 AM | $ 0.0377 | -12.51% |
| Feb 26, 5 AM | $ 0.0379 | -0.28% |
| Feb 26, 4 AM | $ 0.0431 | +14.13% |
| Feb 26, 3 AM | $ 0.0378 | +0.06% |
| Feb 26, 2 AM | $ 0.0378 | -0.19% |
| Feb 26, 1 AM | $ 0.0379 | -0.08% |
| Feb 25, 11 PM | $ 0.0379 | +0.19% |
| Feb 25, 10 PM | $ 0.0378 | -0.78% |
| Feb 25, 7 PM | $ 0.034 | -0.50% |
| Feb 25, 1 PM | $ 0.0264 | +0.03% |
| Feb 25, 12 PM | $ 0.0264 | +0.87% |
| Feb 25, 11 AM | $ 0.0262 | +0.15% |
| Feb 25, 8 AM | $ 0.032 | +0.00% |
| Feb 25, 7 AM | $ 0.032 | +0.08% |
| Feb 25, 1 AM | $ 0.0704 | +0.00% |
| Feb 25, 12 AM | $ 0.0704 | -1.73% |
| Feb 24, 11 PM | $ 0.0717 | +0.11% |
| Feb 24, 10 PM | $ 0.0717 | +0.11% |
| Feb 24, 9 PM | $ 0.0716 | -0.63% |
| Feb 24, 8 PM | $ 0.0721 | +0.08% |
| Feb 24, 7 PM | $ 0.0721 | +0.02% |
| Feb 24, 6 PM | $ 0.0721 | +0.54% |
| Feb 24, 5 PM | $ 0.0673 | -5.78% |
| Feb 24, 4 PM | $ 0.0715 | -0.47% |
| Feb 24, 3 PM | $ 0.0644 | +0.03% |
| Feb 24, 2 PM | $ 0.0642 | +0.84% |
| Feb 24, 1 PM | $ 0.0636 | -0.18% |
| Feb 24, 12 PM | $ 0.0637 | -0.25% |
| Feb 24, 11 AM | $ 0.0639 | -0.01% |
| Feb 24, 9 AM | $ 0.0634 | +0.00% |
| Feb 24, 8 AM | $ 0.0634 | +0.00% |
| Feb 24, 7 AM | $ 0.0634 | +0.00% |
| Feb 24, 6 AM | $ 0.0634 | +0.00% |
| Feb 24, 5 AM | $ 0.0634 | +0.00% |
| Feb 24, 4 AM | $ 0.0634 | +0.00% |
| Feb 24, 3 AM | $ 0.0634 | +0.00% |
| Feb 24, 2 AM | $ 0.0634 | +0.00% |
| Feb 24, 1 AM | $ 0.0634 | +0.00% |
| Feb 24, 12 AM | $ 0.0634 | +0.00% |
| Feb 23, 11 PM | $ 0.0634 | +0.00% |
| Feb 23, 10 PM | $ 0.0634 | +0.00% |
| Feb 23, 9 PM | $ 0.0634 | +0.00% |
| Feb 23, 8 PM | $ 0.0634 | +0.00% |
| Feb 23, 7 PM | $ 0.0634 | +0.00% |