Gleec Coin Historical Data

GLEEC Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0541
+0.00%
$ 710,812 $ 115
May 7, 7 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 6 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 5 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 4 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 3 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 2 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 1 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 12 PM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 11 AM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 10 AM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 9 AM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 8 AM $ 0.0541
+0.00%
$ 710,812 $ 120
May 7, 7 AM $ 0.0541
+0.00%
$ 710,812 $ 164
May 7, 6 AM $ 0.0541
+0.00%
$ 710,812 $ 164
May 7, 5 AM $ 0.0541
+0.00%
$ 710,812 $ 164
May 7, 4 AM $ 0.0541
+0.00%
$ 710,812 $ 185
May 7, 3 AM $ 0.0541
+0.00%
$ 710,812 $ 185
May 7, 2 AM $ 0.0541
+0.00%
$ 710,812 $ 196
May 7, 1 AM $ 0.0541
+0.00%
$ 710,812 $ 196
May 7, 12 AM $ 0.0541
+0.00%
$ 710,812 $ 201
May 6, 11 PM $ 0.0541
+0.00%
$ 710,812 $ 201
May 6, 10 PM $ 0.0541
+0.00%
$ 710,812 $ 201
May 6, 9 PM $ 0.0541
-1.68%
$ 710,812 $ 201
May 6, 8 PM $ 0.055
-1.06%
$ 722,974 $ 86
May 6, 7 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 6 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 5 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 4 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 3 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 2 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 1 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 12 PM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 11 AM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 10 AM $ 0.0556
+0.00%
$ 730,696 $ 81
May 6, 9 AM $ 0.0556
+0.00%
$ 730,696 $ 87
May 6, 8 AM $ 0.0556
+1.80%
$ 730,696 $ 87
May 6, 7 AM $ 0.0547
+0.00%
$ 717,760 $ 42
May 6, 6 AM $ 0.0547
+0.00%
$ 717,760 $ 42
May 6, 5 AM $ 0.0547
-0.30%
$ 717,760 $ 42
May 6, 4 AM $ 0.0548
+0.00%
$ 719,953 $ 21
May 6, 3 AM $ 0.0548
-0.35%
$ 719,953 $ 21
May 6, 2 AM $ 0.055
+0.00%
$ 722,462 $ 11
May 6, 1 AM $ 0.055
-1.09%
$ 722,462 $ 21
May 6, 12 AM $ 0.0556
+0.00%
$ 730,460 $ 16
May 5, 11 PM $ 0.0556
+0.00%
$ 730,460 $ 68
May 5, 10 PM $ 0.0556
+0.00%
$ 730,460 $ 68
May 5, 9 PM $ 0.0556
+0.00%
$ 730,460 $ 80
May 5, 8 PM $ 0.0556
+0.00%
$ 730,460 $ 80
May 5, 7 PM $ 0.0556
+0.00%
$ 730,460 $ 80