Gleec Coin Historical Data

GLEEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0696
-20.41%
$ 913,449 $ 114,553
Oct 28, 2024 $ 0.0871
+1.07%
$ 1.14 million $ 15,667
Oct 27, 2024 $ 0.0861
+0.31%
$ 1.13 million $ 15,378
Oct 26, 2024 $ 0.0859
+10.38%
$ 1.13 million $ 16,377
Oct 25, 2024 $ 0.0777
-2.83%
$ 1.02 million $ 14,549
Oct 24, 2024 $ 0.08
-8.05%
$ 1.05 million $ 16,939
Oct 23, 2024 $ 0.193
+2.87%
$ 2.54 million $ 21,962
Oct 22, 2024 $ 0.195
+3.88%
$ 2.56 million $ 34,998
Oct 21, 2024 $ 0.195
-0.78%
$ 2.56 million $ 23,293
Oct 20, 2024 $ 0.197
-1.68%
$ 2.58 million $ 37,163
Oct 19, 2024 $ 0.2
+0.00%
$ 2.63 million $ 20,435
Oct 18, 2024 $ 0.2
+0.00%
$ 2.63 million $ 24,211
Oct 17, 2024 $ 0.2
+2.09%
$ 2.63 million $ 21,207
Oct 16, 2024 $ 0.196
+0.73%
$ 2.57 million $ 36,194
Oct 15, 2024 $ 0.195
-2.61%
$ 2.56 million $ 38,734
Oct 14, 2024 $ 0.2
+0.00%
$ 2.63 million $ 38,718
Oct 13, 2024 $ 0.2
+0.00%
$ 2.63 million $ 20,407
Oct 12, 2024 $ 0.2
+0.00%
$ 2.63 million $ 22,339
Oct 11, 2024 $ 0.2
+0.00%
$ 2.63 million $ 18,853
Oct 10, 2024 $ 0.2
+0.00%
$ 2.63 million $ 22,183
Oct 9, 2024 $ 0.2
+0.00%
$ 2.63 million $ 22,781
Oct 8, 2024 $ 0.2
+0.42%
$ 2.63 million $ 22,858
Oct 7, 2024 $ 0.199
-0.42%
$ 2.62 million $ 23,572
Oct 6, 2024 $ 0.2
+0.00%
$ 2.63 million $ 24,055
Oct 5, 2024 $ 0.2
+0.61%
$ 2.63 million $ 24,537
Oct 4, 2024 $ 0.199
+8.12%
$ 2.61 million $ 27,972
Oct 3, 2024 $ 0.184
+5.06%
$ 2.41 million $ 160,721
Oct 2, 2024 $ 0.178
+3.59%
$ 2.34 million $ 660,487
Oct 1, 2024 $ 0.172
+1.56%
$ 2.26 million $ 408,691
Sep 30, 2024 $ 0.169
-3.79%
$ 2.23 million $ 470,002
Sep 29, 2024 $ 0.176
-10.20%
$ 2.31 million $ 636,828
Sep 28, 2024 $ 0.196
-1.31%
$ 2.58 million $ 105,296
Sep 27, 2024 $ 0.199
+10.39%
$ 2.61 million $ 348,721
Sep 26, 2024 $ 0.18
-2.42%
$ 2.36 million $ 492,001
Sep 25, 2024 $ 0.185
-7.81%
$ 2.42 million $ 724,417
Sep 24, 2024 $ 0.2
+0.00%
$ 2.63 million $ 1.18 million
Sep 23, 2024 $ 0.2
+5.64%
$ 2.63 million $ 713,465
Sep 22, 2024 $ 0.19
+16.86%
$ 2.49 million $ 781,428
Sep 21, 2024 $ 0.162
+41.64%
$ 2.13 million $ 1.12 million
Sep 20, 2024 $ 0.115
+14.64%
$ 1.5 million $ 1.12 million
Sep 19, 2024 $ 0.0999
+23.94%
$ 1.31 million $ 698,807
Sep 18, 2024 $ 0.0805
+15.08%
$ 1.06 million $ 1 million
Sep 17, 2024 $ 0.07
+38.56%
$ 919,096 $ 443,854
Sep 16, 2024 $ 0.0505
-0.15%
$ 663,420 $ 528,793
Sep 15, 2024 $ 0.0506
-0.72%
$ 664,484 $ 490,376
Sep 14, 2024 $ 0.051
+5.72%
$ 669,556 $ 244,711
Sep 13, 2024 $ 0.0482
-8.19%
$ 633,584 $ 288,425
Sep 12, 2024 $ 0.0526
+0.33%
$ 690,648 $ 313,296
Sep 11, 2024 $ 0.0524
+0.72%
$ 688,463 $ 217,138
Sep 10, 2024 $ 0.052
+1.14%
$ 683,545 $ 220,635