Gleec Coin Historical Data

GLEEC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0526
+0.33%
$ 690,648 $ 313,296
Sep 11, 2024 $ 0.0524
+0.72%
$ 688,463 $ 217,138
Sep 10, 2024 $ 0.052
+1.14%
$ 683,545 $ 220,635
Sep 9, 2024 $ 0.0514
+2.14%
$ 675,240 $ 223,247
Sep 8, 2024 $ 0.0503
-4.45%
$ 661,083 $ 395,054
Sep 7, 2024 $ 0.0527
-13.71%
$ 692,082 $ 482,960
Sep 6, 2024 $ 0.0611
-3.95%
$ 802,046 $ 497,952
Sep 5, 2024 $ 0.0636
+24.50%
$ 835,145 $ 537,995
Sep 4, 2024 $ 0.0511
+2.51%
$ 670,777 $ 447,775
Sep 3, 2024 $ 0.0498
+1.18%
$ 653,902 $ 361,425
Sep 2, 2024 $ 0.0492
-2.97%
$ 646,126 $ 329,126
Sep 1, 2024 $ 0.0507
-0.30%
$ 666,083 $ 471,504
Aug 31, 2024 $ 0.0509
+27.70%
$ 668,101 $ 552,912
Aug 30, 2024 $ 0.0398
-1.59%
$ 523,158 $ 506,917
Aug 29, 2024 $ 0.0405
-10.29%
$ 531,849 $ 270,057
Aug 28, 2024 $ 0.0451
-3.78%
$ 592,254 $ 430,442
Aug 27, 2024 $ 0.0465
-2.76%
$ 611,366 $ 388,886
Aug 26, 2024 $ 0.0479
-5.95%
$ 629,310 $ 392,760
Aug 25, 2024 $ 0.051
-3.12%
$ 669,227 $ 598,109
Aug 24, 2024 $ 0.0526
+7.89%
$ 690,907 $ 478,889
Aug 23, 2024 $ 0.0488
+16.54%
$ 640,512 $ 702,796
Aug 22, 2024 $ 0.0418
+48.26%
$ 549,589 $ 396,908
Aug 21, 2024 $ 0.0282
-12.96%
$ 370,698 $ 113,906
Aug 20, 2024 $ 0.0324
-1.38%
$ 425,054 $ 127,921
Aug 19, 2024 $ 0.0328
+0.29%
$ 430,998 $ 275,613
Aug 18, 2024 $ 0.0327
+7.85%
$ 429,747 $ 122,955
Aug 17, 2024 $ 0.0303
-3.82%
$ 398,452 $ 206,134
Aug 16, 2024 $ 0.0315
-2.90%
$ 414,277 $ 310,188
Aug 15, 2024 $ 0.0325
+0.62%
$ 427,049 $ 471,457
Aug 14, 2024 $ 0.0323
+6.97%
$ 424,504 $ 354,834
Aug 13, 2024 $ 0.0302
-0.28%
$ 396,851 $ 152,696
Aug 12, 2024 $ 0.0303
-25.01%
$ 397,954 $ 288,173
Aug 11, 2024 $ 0.0403
+2.30%
$ 529,066 $ 195,191
Aug 10, 2024 $ 0.0394
+1.31%
$ 517,143 $ 353,896
Aug 9, 2024 $ 0.0389
-7.41%
$ 510,438 $ 270,297
Aug 8, 2024 $ 0.042
+69.08%
$ 551,296 $ 475,158
Aug 7, 2024 $ 0.0248
-25.98%
$ 326,057 $ 51,151
Aug 6, 2024 $ 0.0335
-1.91%
$ 440,491 $ 229,272
Aug 5, 2024 $ 0.0342
-3.15%
$ 449,053 $ 438,449
Aug 4, 2024 $ 0.0353
-10.37%
$ 463,637 $ 121,816
Aug 3, 2024 $ 0.0394
+12.42%
$ 517,294 $ 205,088
Aug 2, 2024 $ 0.035
-20.29%
$ 460,126 $ 136,269
Aug 1, 2024 $ 0.0439
-12.04%
$ 577,061 $ 126,176
Jul 31, 2024 $ 0.0774
+35.11%
$ 1.02 million $ 157,247
Jul 30, 2024 $ 0.0573
-1.77%
$ 752,296 $ 164,232
Jul 29, 2024 $ 0.0583
+9.90%
$ 765,652 $ 123,503
Jul 28, 2024 $ 0.053
-22.47%
$ 696,708 $ 12,630
Jul 27, 2024 $ 0.0683
-0.30%
$ 897,417 $ 270,204
Jul 26, 2024 $ 0.0691
+1.18%
$ 908,160 $ 255,812
Jul 25, 2024 $ 0.0683
+25.43%
$ 897,572 $ 377,696