Coinranking
Gleec Coin Historical Data
GLEEC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2025 | $0.0752 | -0.13% | ||
| Jan 15, 2025 | $0.0753 | -0.27% | ||
| Jan 14, 2025 | $0.0755 | +0.30% | ||
| Jan 13, 2025 | $0.0752 | -0.01% | ||
| Jan 12, 2025 | $0.0752 | +0.29% | ||
| Jan 11, 2025 | $0.075 | -4.59% | ||
| Jan 10, 2025 | $0.0786 | -7.86% | ||
| Jan 9, 2025 | $0.0853 | -12.15% | ||
| Jan 8, 2025 | $0.0971 | +66.47% | ||
| Jan 7, 2025 | $0.0583 | +29.68% | ||
| Jan 6, 2025 | $0.0449 | +1.55% | ||
| Jan 5, 2025 | $0.0442 | +19.28% | ||
| Jan 4, 2025 | $0.0371 | +8.32% | ||
| Jan 3, 2025 | $0.0304 | +13.52% | ||
| Jan 2, 2025 | $0.0268 | -6.32% | ||
| Jan 1, 2025 | $0.0286 | -5.42% | ||
| Dec 31, 2024 | $0.0302 | -0.71% | ||
| Dec 30, 2024 | $0.031 | -29.28% | ||
| Dec 29, 2024 | $0.0438 | -5.54% | ||
| Dec 28, 2024 | $0.0464 | -5.13% | ||
| Dec 27, 2024 | $0.0489 | +22.01% | ||
| Dec 26, 2024 | $0.0401 | -13.14% | ||
| Dec 25, 2024 | $0.046 | +30.77% | ||
| Dec 24, 2024 | $0.0352 | -14.53% | ||
| Dec 23, 2024 | $0.041 | +18.14% | ||
| Dec 22, 2024 | $0.035 | -9.85% | ||
| Dec 21, 2024 | $0.0389 | +2.36% | ||
| Dec 20, 2024 | $0.038 | +5.12% | ||
| Dec 19, 2024 | $0.0358 | -16.50% | ||
| Dec 18, 2024 | $0.0428 | +7.35% | ||
| Dec 17, 2024 | $0.0399 | -10.90% | ||
| Dec 16, 2024 | $0.0448 | +11.71% | ||
| Dec 15, 2024 | $0.0405 | -13.71% | ||
| Dec 14, 2024 | $0.047 | -4.16% | ||
| Dec 13, 2024 | $0.049 | -3.20% | ||
| Dec 12, 2024 | $0.0506 | -1.05% | ||
| Dec 11, 2024 | $0.0511 | -11.46% | ||
| Dec 10, 2024 | $0.0578 | -17.31% | ||
| Dec 9, 2024 | $0.0699 | +13.76% | ||
| Dec 8, 2024 | $0.0613 | +13.66% | ||
| Dec 7, 2024 | $0.0539 | -0.62% | ||
| Dec 6, 2024 | $0.0543 | +9.19% | ||
| Dec 5, 2024 | $0.0497 | +2.76% | ||
| Dec 4, 2024 | $0.0483 | +3.42% | ||
| Dec 3, 2024 | $0.0467 | +0.15% | ||
| Dec 2, 2024 | $0.0465 | -27.56% | ||
| Dec 1, 2024 | $0.0623 | -26.15% | ||
| Nov 30, 2024 | $0.0843 | +8.49% | ||
| Nov 29, 2024 | $0.0777 | +1.81% | ||
| Nov 28, 2024 | $0.0764 | +10.62% | ||