Coinranking
Gleec Coin Historical Data
GLEEC
Page 12
| Date | | |
|---|---|---|
| Feb 23, 6 PM | $ 0.0634 | +0.00% |
| Feb 23, 5 PM | $ 0.0634 | +0.00% |
| Feb 23, 11 AM | $ 0.0749 | +0.00% |
| Feb 23, 10 AM | $ 0.0749 | -0.03% |
| Feb 23, 9 AM | $ 0.0749 | +0.09% |
| Feb 23, 8 AM | $ 0.0749 | -0.04% |
| Feb 23, 7 AM | $ 0.0749 | +0.03% |
| Feb 23, 6 AM | $ 0.0749 | +0.09% |
| Feb 23, 5 AM | $ 0.0748 | +0.03% |
| Feb 23, 4 AM | $ 0.0748 | -0.03% |
| Feb 23, 3 AM | $ 0.0748 | +0.03% |
| Feb 23, 2 AM | $ 0.0748 | +0.03% |
| Feb 23, 1 AM | $ 0.0748 | -0.32% |
| Feb 23, 12 AM | $ 0.075 | -0.07% |
| Feb 22, 11 PM | $ 0.0751 | -0.48% |
| Feb 22, 10 PM | $ 0.0754 | +0.06% |
| Feb 22, 9 PM | $ 0.0753 | +0.16% |
| Feb 22, 8 PM | $ 0.0753 | +0.01% |
| Feb 22, 7 PM | $ 0.0753 | +0.04% |
| Feb 22, 6 PM | $ 0.0752 | +0.02% |
| Feb 22, 5 PM | $ 0.0752 | -0.21% |
| Feb 22, 4 PM | $ 0.0753 | -0.59% |
| Feb 22, 3 PM | $ 0.0758 | +0.42% |
| Feb 22, 2 PM | $ 0.0755 | -0.28% |
| Feb 22, 1 PM | $ 0.0757 | -0.42% |
| Feb 22, 12 PM | $ 0.076 | -0.38% |
| Feb 22, 11 AM | $ 0.0763 | +0.32% |
| Feb 22, 10 AM | $ 0.076 | +5.17% |
| Feb 22, 9 AM | $ 0.0723 | +0.15% |
| Feb 22, 8 AM | $ 0.0722 | -0.14% |
| Feb 22, 7 AM | $ 0.0723 | +0.01% |
| Feb 22, 6 AM | $ 0.0723 | +0.20% |
| Feb 22, 5 AM | $ 0.0721 | -0.11% |
| Feb 22, 4 AM | $ 0.0722 | -0.03% |
| Feb 22, 3 AM | $ 0.0722 | +0.06% |
| Feb 22, 2 AM | $ 0.0722 | -0.21% |
| Feb 22, 1 AM | $ 0.0724 | +0.41% |
| Feb 22, 12 AM | $ 0.0721 | -0.15% |
| Feb 21, 11 PM | $ 0.076 | -0.19% |
| Feb 21, 10 PM | $ 0.0762 | -0.31% |
| Feb 21, 9 PM | $ 0.0764 | -0.06% |
| Feb 21, 8 PM | $ 0.0764 | -0.24% |
| Feb 21, 7 PM | $ 0.0767 | -0.06% |
| Feb 21, 6 PM | $ 0.0767 | +0.26% |
| Feb 21, 5 PM | $ 0.0765 | +0.12% |
| Feb 21, 4 PM | $ 0.0764 | -0.41% |
| Feb 21, 3 PM | $ 0.0768 | +2.34% |
| Feb 21, 2 PM | $ 0.075 | +0.00% |
| Feb 21, 1 PM | $ 0.075 | +0.00% |
| Feb 21, 12 PM | $ 0.075 | +0.00% |