Gleec Coin Historical Data

GLEEC Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0556
+0.00%
$ 730,460 $ 80
May 5, 6 PM $ 0.0556
-0.10%
$ 730,460 $ 220
May 5, 5 PM $ 0.0557
+0.00%
$ 731,156 $ 255
May 5, 4 PM $ 0.0557
-0.08%
$ 731,156 $ 255
May 5, 3 PM $ 0.0557
-0.15%
$ 731,807 $ 285
May 5, 2 PM $ 0.0558
-0.03%
$ 732,782 $ 356
May 5, 1 PM $ 0.0559
-0.01%
$ 733,658 $ 356
May 5, 12 PM $ 0.0559
+0.12%
$ 733,758 $ 436
May 5, 11 AM $ 0.0558
+0.02%
$ 732,865 $ 474
May 5, 10 AM $ 0.0558
+0.98%
$ 732,683 $ 503
May 5, 9 AM $ 0.0552
-0.02%
$ 725,593 $ 577
May 5, 8 AM $ 0.0553
-0.01%
$ 725,755 $ 820
May 5, 7 AM $ 0.0553
-0.01%
$ 725,923 $ 820
May 5, 6 AM $ 0.0553
-0.02%
$ 725,891 $ 820
May 5, 5 AM $ 0.0553
+0.02%
$ 726,067 $ 820
May 5, 4 AM $ 0.0553
+0.01%
$ 725,953 $ 820
May 5, 3 AM $ 0.0553
+0.08%
$ 725,871 $ 820
May 5, 2 AM $ 0.0552
-0.04%
$ 725,346 $ 819
May 5, 1 AM $ 0.0553
+0.04%
$ 725,657 $ 809
May 5, 12 AM $ 0.0552
-0.56%
$ 725,278 $ 808
May 4, 11 PM $ 0.0555
-0.06%
$ 729,318 $ 755
May 4, 10 PM $ 0.0556
-0.03%
$ 729,872 $ 756
May 4, 9 PM $ 0.0556
+0.09%
$ 730,185 $ 756
May 4, 8 PM $ 0.0555
-0.02%
$ 729,530 $ 755
May 4, 7 PM $ 0.0556
-2.46%
$ 729,622 $ 755
May 4, 6 PM $ 0.0563
-0.12%
$ 739,055 $ 616
May 4, 5 PM $ 0.0564
+0.16%
$ 740,151 $ 581
May 4, 4 PM $ 0.0563
-0.47%
$ 739,203 $ 580
May 4, 3 PM $ 0.0565
-0.80%
$ 742,246 $ 539
May 4, 8 AM $ 0.0384
+0.00%
$ 503,881 $ 0
May 4, 7 AM $ 0.0384
+0.00%
$ 503,881 $ 0
May 4, 6 AM $ 0.0384
+0.00%
$ 503,881 $ 0
May 4, 5 AM $ 0.0384
+0.00%
$ 503,881 $ 0
May 3, 11 PM $ 0.0613
+0.00%
$ 804,927 $ 0
May 3, 10 PM $ 0.0613
+0.00%
$ 804,927 $ 0
May 3, 9 PM $ 0.0613
+0.00%
$ 804,927 $ 0
May 3, 3 PM $ 0.0384
+0.00%
$ 503,854 $ 0
May 3, 2 PM $ 0.0384
+0.00%
$ 503,854 $ 0
May 3, 1 PM $ 0.0384
+0.00%
$ 503,854 $ 0
May 3, 12 PM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 11 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 10 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 9 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 8 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 7 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 6 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 3, 5 AM $ 0.0384
+0.00%
$ 503,854 $ 0.01
May 2, 11 PM $ 0.0613
+0.00%
$ 805,085 $ 0
May 2, 10 PM $ 0.0613
+0.00%
$ 805,085 $ 0
May 2, 9 PM $ 0.0613
+0.00%
$ 805,085 $ 0