Gleec Coin Historical Data

GLEEC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0321
-0.29%
$ 421,981 $ 0.1
Jun 22, 5 AM $ 0.0322
+0.26%
$ 423,476 $ 0.1
Jun 22, 4 AM $ 0.0321
-0.20%
$ 422,083 $ 0.1
Jun 22, 3 AM $ 0.0322
-0.21%
$ 423,103 $ 0.1
Jun 22, 2 AM $ 0.0323
-0.31%
$ 424,818 $ 0.1
Jun 22, 1 AM $ 0.0324
+1.22%
$ 425,680 $ 0.1
Jun 22, 12 AM $ 0.0321
+0.87%
$ 421,200 $ 0.1
Jun 21, 11 PM $ 0.0318
-0.67%
$ 417,575 $ 0.1
Jun 21, 10 PM $ 0.032
-0.25%
$ 419,879 $ 0.1
Jun 21, 9 PM $ 0.0321
+0.17%
$ 421,230 $ 0.1
Jun 21, 8 PM $ 0.032
-0.60%
$ 420,794 $ 0.1
Jun 21, 7 PM $ 0.0322
+0.05%
$ 423,271 $ 0.1
Jun 18, 10 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 9 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 8 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 7 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 6 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 5 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 4 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 3 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 2 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 1 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 18, 12 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 11 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 10 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 9 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 8 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 7 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 6 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 5 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 4 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 3 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 2 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 1 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 12 PM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 11 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 17, 10 AM $ 0.0562
+0.00%
$ 737,605 $ 0
Jun 14, 8 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 7 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 6 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 5 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 4 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 3 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 2 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 1 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 14, 12 AM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 13, 11 PM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 13, 10 PM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 13, 9 PM $ 0.0555
+0.00%
$ 729,541 $ 0.01
Jun 13, 8 PM $ 0.0555
+0.00%
$ 729,541 $ 0.01