Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0691
+18.17%
$907,040 $41,516
Nov 26, 2024 $0.0584
-1.73%
$767,562 $112,818
Nov 25, 2024 $0.0595
-10.64%
$780,933 $114,954
Nov 24, 2024 $0.0666
+1.46%
$874,048 $170,191
Nov 23, 2024 $0.0656
+1.98%
$861,206 $58,625
Nov 22, 2024 $0.0643
-2.91%
$844,587 $177,005
Nov 21, 2024 $0.0662
+0.38%
$869,856 $55,571
Nov 20, 2024 $0.066
-10.82%
$866,524 $27,844
Nov 19, 2024 $0.0739
+9.14%
$970,117 $5,840
Nov 18, 2024 $0.0681
-12.61%
$894,096 $12,552
Nov 17, 2024 $0.078
-14.72%
$1.02 million $16,051
Nov 16, 2024 $0.0914
+16.81%
$1.2 million $118,879
Nov 15, 2024 $0.0783
-51.72%
$1.03 million $106,094
Nov 14, 2024 $0.152
+2.34%
$1.99 million $65,433
Nov 13, 2024 $0.148
+0.06%
$1.95 million $72,354
Nov 12, 2024 $0.148
+0.05%
$1.95 million $66,980
Nov 11, 2024 $0.148
-9.27%
$1.95 million $88,613
Nov 10, 2024 $0.163
-0.01%
$2.15 million $67,359
Nov 9, 2024 $0.163
-0.04%
$2.14 million $65,683
Nov 8, 2024 $0.163
+0.21%
$2.15 million $86,364
Nov 7, 2024 $0.163
-0.99%
$2.14 million $93,955
Nov 6, 2024 $0.165
+49.65%
$2.16 million $81,620
Nov 5, 2024 $0.11
+0.00%
$1.44 million $11,677
Nov 4, 2024 $0.11
+41.37%
$1.44 million $13,167
Nov 3, 2024 $0.0778
+11.16%
$1.02 million $43,894
Nov 2, 2024 $0.07
+8.24%
$919,346 $7,729
Nov 1, 2024 $0.0654
-3.98%
$858,648 $4,942
Oct 31, 2024 $0.0681
+1.08%
$893,957 $12,325
Oct 30, 2024 $0.0673
-3.16%
$884,411 $59,548
Oct 29, 2024 $0.0696
-20.41%
$913,449 $114,553
Oct 28, 2024 $0.0871
+1.07%
$1.14 million $15,667
Oct 27, 2024 $0.0861
+0.31%
$1.13 million $15,378
Oct 26, 2024 $0.0859
+10.38%
$1.13 million $16,377
Oct 25, 2024 $0.0777
-2.83%
$1.02 million $14,549
Oct 24, 2024 $0.08
-8.05%
$1.05 million $16,939
Oct 23, 2024 $0.193
+2.87%
$2.54 million $21,962
Oct 22, 2024 $0.195
+3.88%
$2.56 million $34,998
Oct 21, 2024 $0.195
-0.78%
$2.56 million $23,293
Oct 20, 2024 $0.197
-1.68%
$2.58 million $37,163
Oct 19, 2024 $0.2
+0.00%
$2.63 million $20,435
Oct 18, 2024 $0.2
+0.00%
$2.63 million $24,211
Oct 17, 2024 $0.2
+2.09%
$2.63 million $21,207
Oct 16, 2024 $0.196
+0.73%
$2.57 million $36,194
Oct 15, 2024 $0.195
-2.61%
$2.56 million $38,734
Oct 14, 2024 $0.2
+0.00%
$2.63 million $38,718
Oct 13, 2024 $0.2
+0.00%
$2.63 million $20,407
Oct 12, 2024 $0.2
+0.00%
$2.63 million $22,339
Oct 11, 2024 $0.2
+0.00%
$2.63 million $18,853
Oct 10, 2024 $0.2
+0.00%
$2.63 million $22,183
Oct 9, 2024 $0.2
+0.00%
$2.63 million $22,781