Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0691
+18.17%
$907,040 $41,516
Nov 26, 2024 $0.0584
-1.73%
$767,562 $112,818
Nov 25, 2024 $0.0595
-10.64%
$780,933 $114,954
Nov 24, 2024 $0.0666
+1.46%
$874,048 $170,191
Nov 23, 2024 $0.0656
+1.98%
$861,206 $58,625
Nov 22, 2024 $0.0643
-2.91%
$844,587 $177,005
Nov 21, 2024 $0.0662
+0.38%
$869,856 $55,571
Nov 20, 2024 $0.066
-10.82%
$866,524 $27,844
Nov 19, 2024 $0.0739
+9.14%
$970,117 $5,840
Nov 18, 2024 $0.0681
-12.61%
$894,096 $12,552
Nov 17, 2024 $0.078
-14.72%
$1.02 million $16,051
Nov 16, 2024 $0.0914
+16.81%
$1.2 million $118,879
Nov 15, 2024 $0.0783
-51.72%
$1.03 million $106,094
Nov 14, 2024 $0.152
+2.34%
$1.99 million $65,433
Nov 13, 2024 $0.148
+0.06%
$1.95 million $72,354
Nov 12, 2024 $0.148
+0.05%
$1.95 million $66,980
Nov 11, 2024 $0.148
-9.27%
$1.95 million $88,613
Nov 10, 2024 $0.163
-0.01%
$2.15 million $67,359
Nov 9, 2024 $0.163
-0.04%
$2.14 million $65,683
Nov 8, 2024 $0.163
+0.21%
$2.15 million $86,364
Nov 7, 2024 $0.163
-0.99%
$2.14 million $93,955
Nov 6, 2024 $0.165
+49.65%
$2.16 million $81,620
Nov 5, 2024 $0.11
+0.00%
$1.44 million $11,677
Nov 4, 2024 $0.11
+41.37%
$1.44 million $13,167
Nov 3, 2024 $0.0778
+11.16%
$1.02 million $43,894
Nov 2, 2024 $0.07
+8.24%
$919,346 $7,729
Nov 1, 2024 $0.0654
-3.98%
$858,648 $4,942
Oct 31, 2024 $0.0681
+1.08%
$893,957 $12,325
Oct 30, 2024 $0.0673
-3.16%
$884,411 $59,548
Oct 29, 2024 $0.0696
-20.41%
$913,449 $114,553
Oct 28, 2024 $0.0871
+1.07%
$1.14 million $15,667
Oct 27, 2024 $0.0861
+0.31%
$1.13 million $15,378
Oct 26, 2024 $0.0859
+10.38%
$1.13 million $16,377
Oct 25, 2024 $0.0777
-2.83%
$1.02 million $14,549
Oct 24, 2024 $0.08
-8.05%
$1.05 million $16,939
Oct 23, 2024 $0.193
+2.87%
$2.54 million $21,962
Oct 22, 2024 $0.195
+3.88%
$2.56 million $34,998
Oct 21, 2024 $0.195
-0.78%
$2.56 million $23,293
Oct 20, 2024 $0.197
-1.68%
$2.58 million $37,163
Oct 19, 2024 $0.2
+0.00%
$2.63 million $20,435
Oct 18, 2024 $0.2
+0.00%
$2.63 million $24,211
Oct 17, 2024 $0.2
+2.09%
$2.63 million $21,207
Oct 16, 2024 $0.196
+0.73%
$2.57 million $36,194
Oct 15, 2024 $0.195
-2.61%
$2.56 million $38,734
Oct 14, 2024 $0.2
+0.00%
$2.63 million $38,718
Oct 13, 2024 $0.2
+0.00%
$2.63 million $20,407
Oct 12, 2024 $0.2
+0.00%
$2.63 million $22,339
Oct 11, 2024 $0.2
+0.00%
$2.63 million $18,853
Oct 10, 2024 $0.2
+0.00%
$2.63 million $22,183
Oct 9, 2024 $0.2
+0.00%
$2.63 million $22,781