Gleec Coin Historical Data

GLEEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 10 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 9 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 8 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 7 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 6 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 5 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 4 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 3 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 2 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 1 AM $ 0.0555
+0.00%
$ 729,541 $ 202
Jun 11, 12 AM $ 0.0555
-1.80%
$ 729,541 $ 202
Jun 10, 11 PM $ 0.0566
+0.00%
$ 742,884 $ 78
Jun 10, 10 PM $ 0.0566
+0.00%
$ 742,884 $ 78
Jun 10, 9 PM $ 0.0566
+0.00%
$ 742,884 $ 78
Jun 10, 2 PM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 1 PM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 12 PM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 11 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 10 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 9 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 8 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 7 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 6 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 5 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 4 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 3 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 2 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 1 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 10, 12 AM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 9, 11 PM $ 0.0416
+0.00%
$ 546,643 $ 0
Jun 9, 5 PM $ 0.0385
+0.19%
$ -- $ 0
Jun 9, 4 PM $ 0.0384
+0.04%
$ 504,625 $ 0
Jun 9, 3 PM $ 0.0384
+0.04%
$ 504,930 $ 0
Jun 9, 2 PM $ 0.0384
-1.81%
$ 504,524 $ 0
Jun 9, 1 PM $ 0.0391
-0.22%
$ 514,175 $ 0
Jun 9, 12 PM $ 0.0392
-0.13%
$ 515,076 $ 17
Jun 9, 11 AM $ 0.0393
-0.16%
$ 515,640 $ 17
Jun 9, 10 AM $ 0.0393
-0.03%
$ 516,237 $ 17
Jun 9, 9 AM $ 0.0393
-0.38%
$ 516,103 $ 17
Jun 9, 8 AM $ 0.0395
-0.43%
$ 518,131 $ 17
Jun 9, 7 AM $ 0.0396
-2.91%
$ 520,313 $ 17
Jun 9, 6 AM $ 0.0408
+0.00%
$ 535,931 $ 510
Jun 9, 5 AM $ 0.0408
+0.00%
$ 535,948 $ 510
Jun 9, 4 AM $ 0.0408
+0.03%
$ 535,926 $ 510
Jun 9, 3 AM $ 0.0408
+0.00%
$ 535,785 $ 510
Jun 9, 2 AM $ 0.0408
+0.00%
$ 535,762 $ 510
Jun 9, 1 AM $ 0.0408
+0.01%
$ 535,772 $ 510
Jun 9, 12 AM $ 0.0408
-0.02%
$ 535,714 $ 510
Jun 8, 11 PM $ 0.0408
-0.01%
$ 535,853 $ 510