Gleec Coin Historical Data

GLEEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00787
+9.68%
$ 103,298 $ 17,848
Apr 14, 2024 $ 0.00719
-6.87%
$ 94,364 $ 22,544
Apr 13, 2024 $ 0.00772
-9.97%
$ 101,328 $ 38,819
Apr 12, 2024 $ 0.00857
-10.53%
$ 112,550 $ 92,344
Apr 11, 2024 $ 0.00958
-12.71%
$ 125,793 $ 191,807
Apr 10, 2024 $ 0.011
+10.64%
$ 144,250 $ 186,255
Apr 9, 2024 $ 0.00993
-11.83%
$ 130,372 $ 145,108
Apr 8, 2024 $ 0.0113
-0.65%
$ 147,871 $ 124,530
Apr 7, 2024 $ 0.0113
+5.27%
$ 148,813 $ 2,165
Apr 6, 2024 $ 0.0108
+13.29%
$ 141,359 $ 4,729
Apr 5, 2024 $ 0.0095
-22.80%
$ 124,728 $ 50,201
Apr 4, 2024 $ 0.0123
+17.16%
$ 161,574 $ 58,533
Apr 3, 2024 $ 0.0104
-2.80%
$ 136,888 $ 102,550
Apr 2, 2024 $ 0.0106
-13.74%
$ 138,624 $ 120,310
Apr 1, 2024 $ 0.0122
+0.71%
$ 160,711 $ 194,506
Mar 31, 2024 $ 0.0122
-7.18%
$ 159,578 $ 96,894
Mar 30, 2024 $ 0.0131
-1.46%
$ 171,917 $ 60,783
Mar 29, 2024 $ 0.0133
+4.65%
$ 174,458 $ 72,499
Mar 28, 2024 $ 0.0127
+0.99%
$ 166,709 $ 203,066
Mar 27, 2024 $ 0.0126
-10.48%
$ 165,082 $ 131,472
Mar 26, 2024 $ 0.014
-2.42%
$ 184,420 $ 40,495
Mar 25, 2024 $ 0.0144
-21.96%
$ 189,001 $ 76,791
Mar 24, 2024 $ 0.0184
+3.88%
$ 241,945 $ 287,580
Mar 23, 2024 $ 0.0177
-2.18%
$ 232,621 $ 322,227
Mar 22, 2024 $ 0.0181
-19.17%
$ 238,059 $ 484,378
Mar 21, 2024 $ 0.0228
-5.21%
$ 299,713 $ 358,112
Mar 20, 2024 $ 0.0241
-0.09%
$ 315,957 $ 448,135
Mar 19, 2024 $ 0.0241
-2.26%
$ 316,259 $ 393,646
Mar 18, 2024 $ 0.0246
+29.80%
$ 323,635 $ 342,492
Mar 17, 2024 $ 0.019
-0.66%
$ 249,354 $ 391,682
Mar 16, 2024 $ 0.0191
-0.88%
$ 250,988 $ 227,620
Mar 15, 2024 $ 0.0193
-3.37%
$ 253,232 $ 303,742
Mar 14, 2024 $ 0.02
+4.07%
$ 261,982 $ 234,002
Mar 13, 2024 $ 0.0192
-3.11%
$ 251,671 $ 273,873
Mar 12, 2024 $ 0.0198
+5.14%
$ 259,579 $ 296,057
Mar 11, 2024 $ 0.0188
-3.65%
$ 247,445 $ 366,025
Mar 10, 2024 $ 0.0195
+0.14%
$ 256,504 $ 367,736
Mar 9, 2024 $ 0.0195
+1.73%
$ 256,110 $ 435,369
Mar 8, 2024 $ 0.0192
+0.38%
$ 251,729 $ 301,664
Mar 7, 2024 $ 0.0191
-2.03%
$ 250,862 $ 102,579
Mar 6, 2024 $ 0.0195
-11.06%
$ 256,368 $ 54,486
Mar 5, 2024 $ 0.022
-9.10%
$ 288,304 $ 247,932
Mar 4, 2024 $ 0.0241
+1.55%
$ 316,935 $ 361,868
Mar 3, 2024 $ 0.0237
+1.63%
$ 310,940 $ 568,305
Mar 2, 2024 $ 0.0233
-8.06%
$ 305,970 $ 602,352
Mar 1, 2024 $ 0.0254
+0.06%
$ 333,249 $ 567,163
Feb 29, 2024 $ 0.0254
+1.81%
$ 333,046 $ 784,458
Feb 28, 2024 $ 0.0249
+0.67%
$ 327,230 $ 579,558
Feb 27, 2024 $ 0.0247
+0.26%
$ 324,198 $ 391,373
Feb 26, 2024 $ 0.0243
-1.52%
$ 319,600 $ 444,951