Gleec Coin Historical Data

GLEEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0408
-0.02%
$ 535,918 $ 510
Jun 8, 9 PM $ 0.0408
+0.02%
$ 536,050 $ 511
Jun 8, 8 PM $ 0.0408
+0.00%
$ 535,944 $ 510
Jun 8, 7 PM $ 0.0408
+0.01%
$ 535,973 $ 510
Jun 8, 6 PM $ 0.0408
+0.00%
$ 535,950 $ 510
Jun 8, 5 PM $ 0.0408
+0.00%
$ 535,921 $ 512
Jun 8, 1 PM $ 0.0414
+0.00%
$ -- $ 1
Jun 8, 12 PM $ 0.0414
+0.15%
$ 543,492 $ 1
Jun 8, 11 AM $ 0.0414
+0.64%
$ 543,262 $ 1
Jun 8, 10 AM $ 0.0411
+0.31%
$ 539,780 $ 1
Jun 8, 9 AM $ 0.041
-0.23%
$ 538,042 $ 2
Jun 8, 8 AM $ 0.0411
-0.19%
$ 539,763 $ 1
Jun 8, 7 AM $ 0.0412
+0.40%
$ 540,817 $ 1
Jun 8, 6 AM $ 0.041
+0.54%
$ 538,460 $ 1
Jun 8, 5 AM $ 0.0407
-0.48%
$ 534,513 $ 1
Jun 8, 4 AM $ 0.0409
+0.07%
$ 536,930 $ 1
Jun 8, 3 AM $ 0.0409
+0.05%
$ 536,578 $ 2
Jun 8, 2 AM $ 0.0408
-0.04%
$ 536,096 $ 2
Jun 8, 1 AM $ 0.0408
-0.52%
$ 536,433 $ 2
Jun 8, 12 AM $ 0.0411
+0.44%
$ 539,321 $ 2
Jun 7, 11 PM $ 0.0409
+0.16%
$ 537,263 $ 2
Jun 7, 10 PM $ 0.0409
+1.30%
$ 536,667 $ 2
Jun 7, 9 PM $ 0.0404
-0.14%
$ 529,958 $ 2
Jun 7, 8 PM $ 0.0404
+0.42%
$ 530,382 $ 2
Jun 7, 7 PM $ 0.0402
-0.49%
$ 528,034 $ 2
Jun 7, 6 PM $ 0.0404
+0.00%
$ 530,647 $ 1
Jun 7, 5 PM $ 0.0404
+0.00%
$ 530,647 $ 1
Jun 7, 4 PM $ 0.0404
+0.00%
$ 530,647 $ 1
Jun 7, 3 PM $ 0.0404
+0.00%
$ 530,647 $ 1
Jun 7, 2 PM $ 0.0404
+0.00%
$ 530,647 $ 1
Jun 7, 1 PM $ 0.0404
+0.00%
$ 530,647 $ 1
Jun 7, 10 AM $ 0.0404
+0.00%
$ 530,647 $ 0
Jun 7, 9 AM $ 0.0404
+0.00%
$ 530,647 $ 0
Jun 7, 8 AM $ 0.0404
+0.00%
$ 530,647 $ 0
Jun 7, 12 AM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 11 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 10 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 9 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 8 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 7 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 6 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 5 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 4 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 3 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 2 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 1 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 12 PM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 11 AM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 10 AM $ 0.0584
+0.00%
$ 767,575 $ 0.01
Jun 6, 9 AM $ 0.0584
+0.00%
$ 767,575 $ 0.01