Gleec Coin Historical Data

GLEEC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0752
+0.02%
$ 987,381 $ 202
Feb 17, 5 AM $ 0.0752
-1.84%
$ 987,100 $ 202
Feb 17, 4 AM $ 0.0766
-0.01%
$ 1.01 million $ 202
Feb 17, 3 AM $ 0.0766
-0.05%
$ 1.01 million $ 202
Feb 17, 2 AM $ 0.0766
+0.03%
$ 1.01 million $ 202
Feb 17, 1 AM $ 0.0766
-0.01%
$ 1.01 million $ 202
Feb 17, 12 AM $ 0.0766
+0.00%
$ 1.01 million $ 202
Feb 16, 11 PM $ 0.0766
+0.02%
$ 1.01 million $ 202
Feb 16, 10 PM $ 0.0766
+0.01%
$ 1.01 million $ 202
Feb 16, 9 PM $ 0.0766
+0.02%
$ 1.01 million $ 202
Feb 16, 8 PM $ 0.0765
+0.03%
$ 1.01 million $ 202
Feb 16, 7 PM $ 0.0765
+0.01%
$ 1 million $ 202
Feb 16, 6 PM $ 0.0765
+0.00%
$ 1 million $ 202
Feb 16, 5 PM $ 0.0765
+0.01%
$ 1 million $ 202
Feb 16, 4 PM $ 0.0765
+1.95%
$ 1 million $ 202
Feb 16, 3 PM $ 0.075
-1.95%
$ 985,013 $ 186
Feb 16, 2 PM $ 0.0765
+0.00%
$ 1 million $ 186
Feb 16, 1 PM $ 0.0765
+0.00%
$ 1 million $ 186
Feb 16, 12 PM $ 0.0765
+0.00%
$ 1 million $ 187
Feb 16, 11 AM $ 0.0765
+0.00%
$ 1 million $ 6
Feb 16, 10 AM $ 0.0765
+0.65%
$ 1 million $ 6
Feb 16, 9 AM $ 0.076
+0.00%
$ 998,098 $ 7
Feb 16, 8 AM $ 0.076
+0.00%
$ 998,080 $ 7
Feb 16, 7 AM $ 0.076
+0.00%
$ 998,069 $ 7
Feb 16, 6 AM $ 0.076
+0.00%
$ 998,061 $ 7
Feb 16, 5 AM $ 0.076
+0.00%
$ 998,058 $ 7
Feb 16, 4 AM $ 0.076
+0.00%
$ 998,081 $ 7
Feb 16, 3 AM $ 0.076
+0.00%
$ 998,057 $ 7
Feb 16, 2 AM $ 0.076
+0.00%
$ 998,061 $ 7
Feb 16, 1 AM $ 0.076
+0.00%
$ 998,074 $ 7
Feb 16, 12 AM $ 0.076
+0.01%
$ 998,087 $ 7
Feb 15, 11 PM $ 0.076
+0.00%
$ 998,029 $ 7
Feb 15, 10 PM $ 0.076
+0.00%
$ 998,069 $ 7
Feb 15, 9 PM $ 0.076
+0.01%
$ 998,039 $ 7
Feb 15, 8 PM $ 0.076
+0.00%
$ 997,991 $ 7
Feb 15, 7 PM $ 0.076
+0.00%
$ 997,977 $ 7
Feb 15, 6 PM $ 0.076
+0.00%
$ 997,989 $ 7
Feb 15, 5 PM $ 0.076
-0.01%
$ 997,991 $ 7
Feb 15, 4 PM $ 0.076
+0.00%
$ 998,076 $ 7
Feb 15, 3 PM $ 0.076
+0.00%
$ 998,079 $ 7
Feb 15, 2 PM $ 0.076
+0.00%
$ 998,089 $ 7
Feb 15, 1 PM $ 0.076
-0.41%
$ 998,086 $ 7
Feb 15, 12 PM $ 0.077
+1.62%
$ 1.01 million $ 0.1
Feb 15, 11 AM $ 0.0758
-2.12%
$ 995,015 $ 0
Feb 15, 10 AM $ 0.0773
+0.07%
$ 1.02 million $ 0.1
Feb 15, 9 AM $ 0.0773
+0.12%
$ 1.02 million $ 0
Feb 15, 8 AM $ 0.0772
-0.53%
$ 1.01 million $ 0
Feb 15, 7 AM $ 0.0776
+0.55%
$ 1.02 million $ 0
Feb 15, 6 AM $ 0.0772
+0.03%
$ 1.01 million $ 0
Feb 15, 5 AM $ 0.0772
+0.19%
$ 1.01 million $ 0