Gleec Coin Historical Data

GLEEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0507
+0.00%
$ 665,580 $ 0
Apr 27, 3 PM $ 0.0507
+0.00%
$ 665,580 $ 0
Apr 27, 2 PM $ 0.0507
+0.00%
$ 665,580 $ 0
Apr 27, 1 PM $ 0.0507
+0.00%
$ 665,502 $ 2
Apr 27, 12 PM $ 0.0507
+0.00%
$ 665,502 $ 2
Apr 27, 11 AM $ 0.0507
+0.00%
$ 665,502 $ 2
Apr 27, 10 AM $ 0.0507
+0.00%
$ 665,502 $ 2
Apr 27, 9 AM $ 0.0507
+0.00%
$ 665,502 $ 156
Apr 27, 8 AM $ 0.0507
+0.00%
$ 665,502 $ 202
Apr 27, 7 AM $ 0.0507
+0.00%
$ 665,502 $ 202
Apr 27, 6 AM $ 0.0507
+0.01%
$ 665,502 $ 202
Apr 27, 5 AM $ 0.0507
+0.00%
$ 665,423 $ 202
Apr 27, 4 AM $ 0.0507
+0.00%
$ 665,423 $ 202
Apr 26, 9 PM $ 0.0636
+0.00%
$ 835,883 $ 204
Apr 26, 8 PM $ 0.0636
+0.01%
$ 835,883 $ 481
Apr 26, 2 PM $ 0.0505
+0.00%
$ 663,269 $ 588
Apr 26, 1 PM $ 0.0505
+0.00%
$ 663,269 $ 638
Apr 26, 12 PM $ 0.0505
+0.00%
$ 663,269 $ 3,291
Apr 26, 11 AM $ 0.0505
+0.00%
$ 663,243 $ 3,290
Apr 26, 8 AM $ 0.0505
+0.00%
$ 663,243 $ 4,285
Apr 26, 7 AM $ 0.0505
-0.02%
$ 663,243 $ 4,285
Apr 26, 6 AM $ 0.0505
+0.00%
$ 663,391 $ 4,310
Apr 26, 5 AM $ 0.0505
+0.00%
$ 663,395 $ 4,310
Apr 26, 4 AM $ 0.0505
+0.00%
$ 663,378 $ 4,310
Apr 26, 3 AM $ 0.0505
+0.00%
$ 663,361 $ 4,310
Apr 25, 9 PM $ 0.059
-1.68%
$ 774,592 $ 4,308
Apr 25, 8 PM $ 0.06
-0.42%
$ 787,825 $ 4,031
Apr 25, 7 PM $ 0.0602
+0.01%
$ 791,142 $ 3,960
Apr 25, 6 PM $ 0.0602
+0.00%
$ 791,072 $ 3,960
Apr 25, 5 PM $ 0.0602
+0.00%
$ 791,068 $ 3,960
Apr 25, 11 AM $ 0.0362
-0.15%
$ 475,386 $ 0
Apr 25, 10 AM $ 0.0363
+0.09%
$ 476,177 $ 0
Apr 25, 9 AM $ 0.0362
+0.16%
$ 475,817 $ 0
Apr 25, 8 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 7 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 6 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 5 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 4 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 3 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 2 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 1 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 25, 12 AM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 24, 11 PM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 24, 10 PM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 24, 9 PM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 24, 8 PM $ 0.0375
+0.00%
$ 492,822 $ 11
Apr 24, 7 PM $ 0.0375
-1.28%
$ 492,822 $ 11
Apr 24, 6 PM $ 0.038
+0.00%
$ 499,218 $ 11
Apr 24, 5 PM $ 0.038
+0.00%
$ 499,218 $ 11
Apr 24, 4 PM $ 0.038
+0.11%
$ 499,218 $ 11