Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.0498
+0.00%
$654,233 $0
Jul 20, 12 AM $0.0498
+0.00%
$654,233 $0
Jul 19, 11 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 10 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 9 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 8 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 7 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 6 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 5 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 4 PM $0.0498
+0.00%
$654,233 $0
Jul 19, 3 PM $0.0498
+0.00%
$654,233 $0
Jul 18, 6 AM $0.0503
+0.00%
$660,169 $215
Jul 18, 5 AM $0.0503
+0.00%
$660,169 $640
Jul 18, 4 AM $0.0503
+0.00%
$660,169 $640
Jul 18, 3 AM $0.0503
+0.00%
$660,169 $640
Jul 18, 2 AM $0.0503
+0.00%
$660,169 $640
Jul 18, 1 AM $0.0503
+0.00%
$660,169 $640
Jul 18, 12 AM $0.0503
+0.00%
$660,169 $640
Jul 17, 11 PM $0.0503
+0.00%
$660,169 $640
Jul 17, 10 PM $0.0503
+0.00%
$660,169 $640
Jul 17, 9 PM $0.0503
+0.00%
$660,169 $640
Jul 17, 8 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 7 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 6 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 5 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 4 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 3 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 2 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 1 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 12 PM $0.0503
+0.00%
$660,169 $654
Jul 17, 11 AM $0.0503
+0.00%
$660,169 $654
Jul 17, 10 AM $0.0503
+0.00%
$660,169 $654
Jul 17, 9 AM $0.0503
+0.00%
$660,169 $654
Jul 17, 8 AM $0.0503
+0.00%
$660,169 $654
Jul 17, 7 AM $0.0503
+0.00%
$660,169 $654
Jul 17, 6 AM $0.0503
+11.02%
$660,169 $654
Jul 17, 5 AM $0.0453
+0.00%
$594,659 $14
Jul 17, 4 AM $0.0453
+0.00%
$594,659 $14
Jul 17, 3 AM $0.0453
+0.00%
$594,659 $14
Jul 17, 2 AM $0.0453
+0.00%
$594,659 $14
Jul 17, 1 AM $0.0453
+0.00%
$594,659 $14
Jul 17, 12 AM $0.0453
+0.00%
$594,659 $14
Jul 16, 11 PM $0.0453
+0.00%
$594,659 $14
Jul 16, 10 PM $0.0453
+0.00%
$594,659 $14
Jul 16, 9 PM $0.0453
+0.00%
$594,659 $14
Jul 16, 8 PM $0.0453
+0.00%
$594,659 $14
Jul 16, 12 PM $0.038
+0.00%
$499,179 $1
Jul 16, 11 AM $0.038
+0.00%
$499,179 $1
Jul 16, 10 AM $0.038
+0.00%
$499,179 $1
Jul 16, 9 AM $0.038
+0.00%
$499,179 $1