Gleec Coin Historical Data

GLEEC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0771
+0.48%
$ 1.01 million $ 0
Feb 15, 3 AM $ 0.0766
+0.45%
$ 1.01 million $ 0
Feb 15, 2 AM $ 0.0762
-0.23%
$ 1 million $ 0
Feb 15, 1 AM $ 0.0762
-0.34%
$ 1 million $ 0
Feb 15, 12 AM $ 0.0764
-0.38%
$ 1 million $ 0
Feb 14, 11 PM $ 0.0768
-0.21%
$ 1.01 million $ 0.01
Feb 14, 10 PM $ 0.0769
+0.19%
$ 1.01 million $ 0
Feb 14, 9 PM $ 0.0768
-0.21%
$ 1.01 million $ 0
Feb 14, 8 PM $ 0.0769
+0.17%
$ 1.01 million $ 0
Feb 14, 7 PM $ 0.0768
+0.15%
$ 1.01 million $ 0
Feb 14, 6 PM $ 0.0781
+0.02%
$ 1.03 million $ 0
Feb 14, 5 PM $ 0.0781
+0.35%
$ 1.03 million $ 0
Feb 14, 4 PM $ 0.0777
-0.11%
$ 1.02 million $ 0.1
Feb 14, 3 PM $ 0.0779
+0.06%
$ 1.02 million $ 0.1
Feb 14, 2 PM $ 0.0778
+0.16%
$ 1.02 million $ 0.1
Feb 14, 1 PM $ 0.0777
-0.21%
$ 1.02 million $ 0.1
Feb 14, 12 PM $ 0.0778
-1.17%
$ 1.02 million $ 0.1
Feb 14, 11 AM $ 0.0788
+0.00%
$ 1.03 million $ 0.1
Feb 14, 10 AM $ 0.0788
+0.00%
$ 1.03 million $ 0.1
Feb 14, 9 AM $ 0.0788
+0.00%
$ 1.03 million $ 0.1
Feb 14, 8 AM $ 0.0788
+0.00%
$ 1.03 million $ 0.1
Feb 14, 7 AM $ 0.0788
+0.00%
$ 1.03 million $ 17
Feb 14, 6 AM $ 0.0788
+0.00%
$ 1.03 million $ 508
Feb 14, 5 AM $ 0.0788
+0.00%
$ 1.03 million $ 508
Feb 14, 4 AM $ 0.0788
+0.00%
$ 1.03 million $ 508
Feb 14, 3 AM $ 0.0788
+0.00%
$ 1.03 million $ 508
Feb 14, 2 AM $ 0.0788
+0.00%
$ 1.03 million $ 508
Feb 14, 1 AM $ 0.0788
+0.00%
$ 1.03 million $ 508
Feb 14, 12 AM $ 0.0788
+0.00%
$ 1.03 million $ 1,810
Feb 13, 11 PM $ 0.0788
-2.01%
$ 1.03 million $ 1,810
Feb 13, 5 PM $ 0.0458
-0.23%
$ 601,308 $ 353
Feb 13, 4 PM $ 0.0459
+0.73%
$ 602,686 $ 354
Feb 13, 3 PM $ 0.0455
+1.10%
$ 597,776 $ 351
Feb 13, 2 PM $ 0.045
+0.49%
$ 590,420 $ 347
Feb 13, 1 PM $ 0.0447
+0.19%
$ 586,550 $ 345
Feb 13, 12 PM $ 0.0445
+6.17%
$ 585,060 $ 344
Feb 13, 11 AM $ 0.0424
+0.00%
$ 556,273 $ 1,854
Feb 13, 10 AM $ 0.0424
+0.01%
$ 556,273 $ 2,198
Feb 13, 9 AM $ 0.0424
+0.18%
$ 556,206 $ 2,197
Feb 13, 8 AM $ 0.0423
+0.10%
$ 555,209 $ 2,167
Feb 13, 7 AM $ 0.0422
-0.99%
$ 554,543 $ 2,165
Feb 13, 1 AM $ 0.065
+0.00%
$ 853,672 $ 45
Feb 13, 12 AM $ 0.065
+0.00%
$ 853,674 $ 64
Feb 12, 11 PM $ 0.065
+0.00%
$ 853,679 $ 287
Feb 12, 10 PM $ 0.065
+0.00%
$ 853,679 $ 287
Feb 12, 9 PM $ 0.065
+0.00%
$ 853,705 $ 243
Feb 12, 8 PM $ 0.065
+0.00%
$ 853,704 $ 243
Feb 12, 7 PM $ 0.065
+0.00%
$ 853,705 $ 243
Feb 12, 6 PM $ 0.065
+0.00%
$ 853,705 $ 243
Feb 12, 5 PM $ 0.065
+0.00%
$ 853,704 $ 243