Gleec Coin Historical Data

GLEEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.038
+0.11%
$ 499,218 $ 11
Apr 21, 5 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 4 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 3 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 2 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 1 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 12 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 11 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 10 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 9 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 8 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 7 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 6 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 5 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 4 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 3 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 2 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 1 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 21, 12 AM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 11 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 10 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 9 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 8 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 7 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 6 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 20, 5 PM $ 0.027
+0.00%
$ 354,631 $ 0
Apr 17, 9 PM $ 0.027
+0.00%
$ 354,723 $ 0.1
Apr 17, 8 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 7 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 6 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 5 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 4 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 3 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 2 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 1 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 12 PM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 11 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 10 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 9 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 8 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 7 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 6 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 5 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 4 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 17, 3 AM $ 0.027
+0.00%
$ 354,723 $ 17
Apr 16, 9 PM $ 0.0384
+0.00%
$ 504,393 $ 17
Apr 10, 8 PM $ 0.027
+0.00%
$ 354,631 $ 1
Apr 10, 7 PM $ 0.027
+0.00%
$ 354,631 $ 1
Apr 10, 6 PM $ 0.027
+0.00%
$ 354,631 $ 1
Apr 10, 5 PM $ 0.027
+0.00%
$ 354,631 $ 1