Coinranking
Gleec Coin Historical Data
GLEEC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2024 | $0.0121 | +1.53% | ||
| May 10, 2024 | $0.0121 | -2.86% | ||
| May 9, 2024 | $0.0124 | +24.58% | ||
| May 8, 2024 | $0.00998 | +28.43% | ||
| May 7, 2024 | $0.00777 | -2.35% | ||
| May 6, 2024 | $0.00797 | +3.22% | ||
| May 5, 2024 | $0.00772 | -1.85% | ||
| May 4, 2024 | $0.00787 | -4.32% | ||
| May 3, 2024 | $0.00822 | -1.28% | ||
| May 2, 2024 | $0.00833 | -0.19% | ||
| May 1, 2024 | $0.00835 | +3.94% | ||
| Apr 30, 2024 | $0.00843 | -1.04% | ||
| Apr 29, 2024 | $0.00852 | +0.60% | ||
| Apr 28, 2024 | $0.00847 | +2.38% | ||
| Apr 27, 2024 | $0.00828 | -3.96% | ||
| Apr 26, 2024 | $0.00862 | -12.46% | ||
| Apr 25, 2024 | $0.00984 | -8.85% | ||
| Apr 24, 2024 | $0.0108 | +7.96% | ||
| Apr 23, 2024 | $0.01 | -4.63% | ||
| Apr 22, 2024 | $0.0105 | -7.61% | ||
| Apr 21, 2024 | $0.0114 | +1.84% | ||
| Apr 20, 2024 | $0.0112 | +39.99% | ||
| Apr 19, 2024 | $0.00798 | +3.31% | ||
| Apr 18, 2024 | $0.00772 | +0.16% | ||
| Apr 17, 2024 | $0.00771 | -0.27% | ||
| Apr 16, 2024 | $0.00773 | -1.98% | ||
| Apr 15, 2024 | $0.00787 | +9.68% | ||
| Apr 14, 2024 | $0.00719 | -6.87% | ||
| Apr 13, 2024 | $0.00772 | -9.97% | ||
| Apr 12, 2024 | $0.00857 | -10.53% | ||
| Apr 11, 2024 | $0.00958 | -12.71% | ||
| Apr 10, 2024 | $0.011 | +10.64% | ||
| Apr 9, 2024 | $0.00993 | -11.83% | ||
| Apr 8, 2024 | $0.0113 | -0.65% | ||
| Apr 7, 2024 | $0.0113 | +5.27% | ||
| Apr 6, 2024 | $0.0108 | +13.29% | ||
| Apr 5, 2024 | $0.0095 | -22.80% | ||
| Apr 4, 2024 | $0.0123 | +17.16% | ||
| Apr 3, 2024 | $0.0104 | -2.80% | ||
| Apr 2, 2024 | $0.0106 | -13.74% | ||
| Apr 1, 2024 | $0.0122 | +0.71% | ||
| Mar 31, 2024 | $0.0122 | -7.18% | ||
| Mar 30, 2024 | $0.0131 | -1.46% | ||
| Mar 29, 2024 | $0.0133 | +4.65% | ||
| Mar 28, 2024 | $0.0127 | +0.99% | ||
| Mar 27, 2024 | $0.0126 | -10.48% | ||
| Mar 26, 2024 | $0.014 | -2.42% | ||
| Mar 25, 2024 | $0.0144 | -21.96% | ||
| Mar 24, 2024 | $0.0184 | +3.88% | ||
| Mar 23, 2024 | $0.0177 | -2.18% | ||