Gleec Coin Historical Data

GLEEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.065
+0.00%
$ 853,704 $ 243
Feb 12, 3 PM $ 0.065
+0.00%
$ 853,704 $ 243
Feb 12, 2 PM $ 0.065
+0.00%
$ 853,704 $ 243
Feb 12, 1 PM $ 0.065
+0.00%
$ 853,705 $ 345
Feb 12, 12 PM $ 0.065
+0.00%
$ 853,704 $ 345
Feb 12, 11 AM $ 0.065
+0.00%
$ 853,705 $ 345
Feb 12, 10 AM $ 0.065
+0.00%
$ 853,704 $ 345
Feb 12, 9 AM $ 0.065
+0.00%
$ 853,704 $ 345
Feb 12, 8 AM $ 0.065
+0.00%
$ 853,704 $ 345
Feb 12, 7 AM $ 0.065
+0.00%
$ 853,704 $ 345
Feb 12, 6 AM $ 0.065
+0.00%
$ 853,704 $ 345
Feb 12, 12 AM $ 0.0887
+1.55%
$ 1.16 million $ 7
Feb 11, 11 PM $ 0.0873
-0.05%
$ 1.15 million $ 116
Feb 11, 10 PM $ 0.0874
-0.03%
$ 1.15 million $ 116
Feb 11, 9 PM $ 0.0874
+0.03%
$ 1.15 million $ 115
Feb 11, 8 PM $ 0.0873
-0.01%
$ 1.15 million $ 115
Feb 11, 7 PM $ 0.0874
+0.04%
$ 1.15 million $ 115
Feb 11, 6 PM $ 0.0873
+0.04%
$ 1.15 million $ 120
Feb 11, 5 PM $ 0.0873
+0.04%
$ 1.15 million $ 120
Feb 11, 4 PM $ 0.0872
+0.01%
$ 1.15 million $ 120
Feb 11, 3 PM $ 0.0872
-0.05%
$ 1.15 million $ 120
Feb 11, 2 PM $ 0.0873
-1.38%
$ 1.15 million $ 120
Feb 11, 1 PM $ 0.0885
+0.07%
$ 1.16 million $ 18
Feb 11, 12 PM $ 0.0884
+0.03%
$ 1.16 million $ 18
Feb 11, 11 AM $ 0.0884
+0.19%
$ 1.16 million $ 18
Feb 11, 10 AM $ 0.0883
-0.04%
$ 1.16 million $ 18
Feb 11, 9 AM $ 0.0883
-0.09%
$ 1.16 million $ 18
Feb 11, 8 AM $ 0.0884
-0.09%
$ 1.16 million $ 18
Feb 11, 7 AM $ 0.0885
-0.05%
$ 1.16 million $ 18
Feb 11, 6 AM $ 0.0886
-0.19%
$ 1.16 million $ 63
Feb 11, 5 AM $ 0.0887
+0.00%
$ 1.17 million $ 49
Feb 11, 4 AM $ 0.0887
-0.08%
$ 1.17 million $ 49
Feb 11, 3 AM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 11, 2 AM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 11, 1 AM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 11, 12 AM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 10, 11 PM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 10, 10 PM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 10, 9 PM $ 0.0888
+0.00%
$ 1.17 million $ 50
Feb 10, 8 PM $ 0.0888
+0.00%
$ 1.17 million $ 50
Feb 10, 7 PM $ 0.0888
+0.00%
$ 1.17 million $ 50
Feb 10, 6 PM $ 0.0888
+0.00%
$ 1.17 million $ 45
Feb 10, 5 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 4 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 3 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 2 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 1 PM $ 0.0888
+0.00%
$ 1.17 million $ 67
Feb 10, 12 PM $ 0.0888
-0.07%
$ 1.17 million $ 67
Feb 10, 11 AM $ 0.0889
+0.00%
$ 1.17 million $ 67
Feb 10, 10 AM $ 0.0889
+0.00%
$ 1.17 million $ 67