Gleec Coin Historical Data

GLEEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 7 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 6 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 5 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 4 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 10 AM $ 0.0587
+0.00%
$ 770,924 $ 0.01
Jun 3, 9 AM $ 0.0587
+0.00%
$ 770,924 $ 0.01
Jun 2, 10 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 9 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 8 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 7 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 6 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 5 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 4 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 3 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 2 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 1 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 12 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 1, 11 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 10 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 9 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 8 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 7 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 6 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 5 PM $ 0.0404
+0.00%
$ 530,594 $ 15
Jun 1, 10 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 9 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 8 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 7 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 6 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 5 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 4 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 3 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 2 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 1 AM $ 0.059
+0.00%
$ 774,864 $ 16
Jun 1, 12 AM $ 0.059
+0.19%
$ 774,864 $ 16
May 31, 11 PM $ 0.0589
+0.00%
$ 773,407 $ 2
May 31, 10 PM $ 0.0589
+0.00%
$ 773,407 $ 2
May 31, 9 PM $ 0.0589
+0.00%
$ 773,407 $ 2
May 31, 8 PM $ 0.0589
+0.00%
$ 773,407 $ 2
May 31, 2 PM $ 0.0404
+0.00%
$ 530,594 $ 1
May 31, 1 PM $ 0.0404
+0.00%
$ 530,594 $ 1
May 31, 12 PM $ 0.0404
+0.00%
$ 530,594 $ 1
May 31, 11 AM $ 0.0404
+0.00%
$ 530,594 $ 1
May 31, 10 AM $ 0.0404
+0.00%
$ 530,594 $ 1
May 31, 9 AM $ 0.0404
+0.00%
$ 530,594 $ 1
May 31, 3 AM $ 0.04
+0.00%
$ 525,603 $ 1
May 31, 2 AM $ 0.04
+0.00%
$ 525,603 $ 1
May 31, 1 AM $ 0.04
+0.00%
$ 525,603 $ 1
May 31, 12 AM $ 0.04
+0.00%
$ 525,603 $ 1