Coinranking
Gleec Coin Historical Data
GLEEC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2024 | $0.0181 | -19.17% | ||
| Mar 21, 2024 | $0.0228 | -5.21% | ||
| Mar 20, 2024 | $0.0241 | -0.09% | ||
| Mar 19, 2024 | $0.0241 | -2.26% | ||
| Mar 18, 2024 | $0.0246 | +29.80% | ||
| Mar 17, 2024 | $0.019 | -0.66% | ||
| Mar 16, 2024 | $0.0191 | -0.88% | ||
| Mar 15, 2024 | $0.0193 | -3.37% | ||
| Mar 14, 2024 | $0.02 | +4.07% | ||
| Mar 13, 2024 | $0.0192 | -3.11% | ||
| Mar 12, 2024 | $0.0198 | +5.14% | ||
| Mar 11, 2024 | $0.0188 | -3.65% | ||
| Mar 10, 2024 | $0.0195 | +0.14% | ||
| Mar 9, 2024 | $0.0195 | +1.73% | ||
| Mar 8, 2024 | $0.0192 | +0.38% | ||
| Mar 7, 2024 | $0.0191 | -2.03% | ||
| Mar 6, 2024 | $0.0195 | -11.06% | ||
| Mar 5, 2024 | $0.022 | -9.10% | ||
| Mar 4, 2024 | $0.0241 | +1.55% | ||
| Mar 3, 2024 | $0.0237 | +1.63% | ||
| Mar 2, 2024 | $0.0233 | -8.06% | ||
| Mar 1, 2024 | $0.0254 | +0.06% | ||
| Feb 29, 2024 | $0.0254 | +1.81% | ||
| Feb 28, 2024 | $0.0249 | +0.67% | ||
| Feb 27, 2024 | $0.0247 | +0.26% | ||
| Feb 26, 2024 | $0.0243 | -1.52% | ||
| Feb 25, 2024 | $0.0247 | -1.37% | ||
| Feb 24, 2024 | $0.0251 | +0.74% | ||
| Feb 23, 2024 | $0.0249 | -2.75% | ||
| Feb 22, 2024 | $0.0256 | +33.47% | ||
| Feb 21, 2024 | $0.0192 | +11.58% | ||
| Feb 20, 2024 | $0.0172 | -11.17% | ||
| Feb 19, 2024 | $0.0195 | -16.12% | ||
| Feb 18, 2024 | $0.0232 | -8.19% | ||
| Feb 17, 2024 | $0.0253 | +8.16% | ||
| Feb 16, 2024 | $0.0234 | -0.02% | ||
| Feb 15, 2024 | $0.0234 | -0.41% | ||
| Feb 14, 2024 | $0.0235 | +2.01% | ||
| Feb 13, 2024 | $0.023 | +1.77% | ||
| Feb 12, 2024 | $0.0226 | +10.05% | ||
| Feb 11, 2024 | $0.0206 | -4.99% | ||
| Feb 10, 2024 | $0.0217 | +58.35% | ||
| Feb 9, 2024 | $0.0142 | +3.80% | ||
| Feb 8, 2024 | $0.0134 | +15.56% | ||
| Feb 7, 2024 | $0.0116 | +1.43% | ||
| Feb 6, 2024 | $0.0114 | -3.66% | ||
| Feb 5, 2024 | $0.0118 | -0.16% | ||
| Feb 4, 2024 | $0.0119 | -7.22% | ||
| Feb 3, 2024 | $0.0128 | +11.64% | ||
| Feb 2, 2024 | $0.0115 | -8.59% | ||