Gleec Coin Historical Data

GLEEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0889
+0.03%
$ 1.17 million $ 67
Feb 10, 8 AM $ 0.0888
+0.00%
$ 1.17 million $ 67
Feb 10, 7 AM $ 0.0889
-0.40%
$ 1.17 million $ 69
Feb 10, 6 AM $ 0.0892
-0.06%
$ 1.17 million $ 25
Feb 10, 5 AM $ 0.0893
-0.07%
$ 1.17 million $ 25
Feb 10, 4 AM $ 0.0893
+0.02%
$ 1.17 million $ 25
Feb 10, 3 AM $ 0.0893
-0.07%
$ 1.17 million $ 25
Feb 10, 2 AM $ 0.0894
-0.03%
$ 1.17 million $ 25
Feb 10, 1 AM $ 0.0894
+0.07%
$ 1.17 million $ 25
Feb 10, 12 AM $ 0.0893
-0.04%
$ 1.17 million $ 25
Feb 9, 11 PM $ 0.0894
-0.02%
$ 1.17 million $ 25
Feb 9, 10 PM $ 0.0894
+0.02%
$ 1.17 million $ 25
Feb 9, 9 PM $ 0.0894
-0.02%
$ 1.17 million $ 65
Feb 9, 8 PM $ 0.0894
+0.03%
$ 1.17 million $ 65
Feb 9, 7 PM $ 0.0894
+0.03%
$ 1.17 million $ 65
Feb 9, 6 PM $ 0.0894
-0.07%
$ 1.17 million $ 65
Feb 9, 5 PM $ 0.0894
+0.04%
$ 1.17 million $ 44
Feb 9, 4 PM $ 0.0894
+0.05%
$ 1.17 million $ 45
Feb 9, 3 PM $ 0.0893
-0.02%
$ 1.17 million $ 45
Feb 9, 2 PM $ 0.0894
+0.02%
$ 1.17 million $ 90
Feb 9, 1 PM $ 0.0894
+0.00%
$ 1.17 million $ 90
Feb 9, 12 PM $ 0.0894
+0.00%
$ 1.17 million $ 90
Feb 9, 11 AM $ 0.0894
+0.03%
$ 1.17 million $ 231
Feb 9, 10 AM $ 0.0893
-0.03%
$ 1.17 million $ 503
Feb 9, 9 AM $ 0.0894
-0.01%
$ 1.17 million $ 505
Feb 9, 8 AM $ 0.0894
-0.07%
$ 1.17 million $ 505
Feb 9, 7 AM $ 0.0894
+0.00%
$ 1.17 million $ 501
Feb 9, 6 AM $ 0.0894
-0.01%
$ 1.17 million $ 501
Feb 9, 5 AM $ 0.0895
+0.00%
$ 1.17 million $ 501
Feb 9, 4 AM $ 0.0895
-0.01%
$ 1.17 million $ 501
Feb 9, 3 AM $ 0.0895
+0.01%
$ 1.17 million $ 501
Feb 9, 2 AM $ 0.0895
+0.01%
$ 1.17 million $ 501
Feb 9, 1 AM $ 0.0894
-0.01%
$ 1.17 million $ 501
Feb 9, 12 AM $ 0.0894
+0.01%
$ 1.17 million $ 501
Feb 8, 11 PM $ 0.0894
-0.01%
$ 1.17 million $ 501
Feb 8, 10 PM $ 0.0894
+0.04%
$ 1.17 million $ 502
Feb 8, 9 PM $ 0.0894
+0.00%
$ 1.17 million $ 462
Feb 8, 8 PM $ 0.0894
-0.01%
$ 1.17 million $ 462
Feb 8, 7 PM $ 0.0894
+0.00%
$ 1.17 million $ 565
Feb 8, 6 PM $ 0.0894
+0.01%
$ 1.17 million $ 566
Feb 8, 5 PM $ 0.0894
-0.03%
$ 1.17 million $ 617
Feb 8, 4 PM $ 0.0894
+0.00%
$ 1.17 million $ 2,489
Feb 8, 10 AM $ 0.0633
+0.00%
$ 831,785 $ 45,453
Feb 8, 9 AM $ 0.0633
+0.00%
$ 831,785 $ 46,236
Feb 8, 8 AM $ 0.0633
+0.00%
$ 831,785 $ 51,518
Feb 8, 7 AM $ 0.0633
+0.00%
$ 831,785 $ 57,228
Feb 8, 6 AM $ 0.0633
+0.00%
$ 831,785 $ 62,802
Feb 8, 5 AM $ 0.0633
-0.01%
$ 831,785 $ 68,097
Feb 7, 11 PM $ 0.0929
+3.42%
$ 1.22 million $ 16
Feb 7, 10 PM $ 0.0898
+0.00%
$ 1.18 million $ 112,323