Coinranking
Gleec Coin Historical Data
GLEEC
Page 19
| Date | | |
|---|---|---|
| Sep 28, 2023 | $ 0.0111 | +9.15% |
| Sep 27, 2023 | $ 0.0101 | +9.41% |
| Sep 26, 2023 | $ 0.00914 | -13.74% |
| Sep 25, 2023 | $ 0.0105 | +5.25% |
| Sep 24, 2023 | $ 0.00988 | -3.57% |
| Sep 23, 2023 | $ 0.0101 | -4.22% |
| Sep 22, 2023 | $ 0.0105 | +7.15% |
| Sep 21, 2023 | $ 0.00982 | -4.11% |
| Sep 20, 2023 | $ 0.0102 | +0.16% |
| Sep 19, 2023 | $ 0.0102 | +9.94% |
| Sep 18, 2023 | $ 0.00928 | -6.76% |
| Sep 17, 2023 | $ 0.00993 | -6.96% |
| Sep 16, 2023 | $ 0.0107 | +9.67% |
| Sep 15, 2023 | $ 0.00972 | -9.41% |
| Sep 14, 2023 | $ 0.0108 | +2.16% |
| Sep 13, 2023 | $ 0.0105 | +0.52% |
| Sep 12, 2023 | $ 0.0104 | -15.40% |
| Sep 11, 2023 | $ 0.0123 | -6.04% |
| Sep 10, 2023 | $ 0.0131 | -1.21% |
| Sep 9, 2023 | $ 0.0133 | +0.32% |
| Sep 8, 2023 | $ 0.0132 | -0.83% |
| Sep 7, 2023 | $ 0.0134 | -0.50% |
| Sep 6, 2023 | $ 0.0134 | +1.26% |
| Sep 5, 2023 | $ 0.0132 | -1.85% |
| Sep 4, 2023 | $ 0.0135 | -3.83% |
| Sep 3, 2023 | $ 0.014 | -0.75% |
| Sep 2, 2023 | $ 0.0141 | -1.73% |
| Sep 1, 2023 | $ 0.0143 | -7.31% |
| Aug 31, 2023 | $ 0.0155 | -4.20% |
| Aug 30, 2023 | $ 0.0161 | +8.14% |
| Aug 29, 2023 | $ 0.0149 | +1.84% |
| Aug 28, 2023 | $ 0.0146 | +0.21% |
| Aug 27, 2023 | $ 0.0145 | +0.34% |
| Aug 26, 2023 | $ 0.0144 | +0.40% |
| Aug 25, 2023 | $ 0.0143 | +1.79% |
| Aug 24, 2023 | $ 0.0141 | +0.05% |
| Aug 23, 2023 | $ 0.0141 | +0.45% |
| Aug 22, 2023 | $ 0.014 | +1.74% |
| Aug 21, 2023 | $ 0.0138 | -7.60% |
| Aug 20, 2023 | $ 0.0149 | +1.29% |
| Aug 19, 2023 | $ 0.0147 | +4.26% |
| Aug 18, 2023 | $ 0.0141 | +4.37% |
| Aug 17, 2023 | $ 0.0135 | -1.94% |
| Aug 16, 2023 | $ 0.0138 | -1.07% |
| Aug 15, 2023 | $ 0.014 | +4.14% |
| Aug 14, 2023 | $ 0.0136 | -1.44% |
| Aug 13, 2023 | $ 0.0138 | +1.03% |
| Aug 12, 2023 | $ 0.0137 | +2.41% |
| Aug 11, 2023 | $ 0.0134 | -3.49% |
| Aug 10, 2023 | $ 0.0138 | +2.16% |