Coinranking
Gleec Coin Historical Data
GLEEC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2024 | $0.0128 | +8.82% | ||
| Jan 31, 2024 | $0.0118 | -5.76% | ||
| Jan 30, 2024 | $0.0125 | +3.02% | ||
| Jan 29, 2024 | $0.0121 | -12.70% | ||
| Jan 28, 2024 | $0.0137 | -10.08% | ||
| Jan 27, 2024 | $0.0153 | -3.14% | ||
| Jan 26, 2024 | $0.0158 | +0.11% | ||
| Jan 25, 2024 | $0.0158 | +3.27% | ||
| Jan 24, 2024 | $0.0153 | +7.70% | ||
| Jan 23, 2024 | $0.0142 | -4.70% | ||
| Jan 22, 2024 | $0.0149 | -0.13% | ||
| Jan 21, 2024 | $0.015 | -0.16% | ||
| Jan 20, 2024 | $0.015 | +6.43% | ||
| Jan 19, 2024 | $0.0141 | +26.91% | ||
| Jan 18, 2024 | $0.0111 | -9.46% | ||
| Jan 17, 2024 | $0.0123 | +7.27% | ||
| Jan 16, 2024 | $0.0114 | +1.59% | ||
| Jan 15, 2024 | $0.0114 | +3.83% | ||
| Jan 14, 2024 | $0.011 | -0.98% | ||
| Jan 13, 2024 | $0.0111 | -9.77% | ||
| Jan 12, 2024 | $0.0123 | -4.38% | ||
| Jan 11, 2024 | $0.0128 | +4.61% | ||
| Jan 10, 2024 | $0.0123 | -0.76% | ||
| Jan 9, 2024 | $0.0123 | +4.04% | ||
| Jan 8, 2024 | $0.0118 | -0.16% | ||
| Jan 7, 2024 | $0.0119 | +7.32% | ||
| Jan 6, 2024 | $0.0111 | -10.20% | ||
| Jan 5, 2024 | $0.0123 | -6.47% | ||
| Jan 4, 2024 | $0.0132 | +1.87% | ||
| Jan 3, 2024 | $0.013 | +1.77% | ||
| Jan 2, 2024 | $0.0127 | +0.96% | ||
| Jan 1, 2024 | $0.0126 | +0.65% | ||
| Dec 31, 2023 | $0.0125 | -14.46% | ||
| Dec 30, 2023 | $0.0146 | -4.47% | ||
| Dec 29, 2023 | $0.0153 | -1.38% | ||
| Dec 28, 2023 | $0.0155 | -11.98% | ||
| Dec 27, 2023 | $0.0176 | -12.03% | ||
| Dec 26, 2023 | $0.02 | +0.47% | ||
| Dec 25, 2023 | $0.0199 | -25.66% | ||
| Dec 24, 2023 | $0.0268 | +15.27% | ||
| Dec 23, 2023 | $0.0232 | +3.59% | ||
| Dec 22, 2023 | $0.0224 | +1.14% | ||
| Dec 21, 2023 | $0.0222 | -0.02% | ||
| Dec 20, 2023 | $0.0222 | +35.69% | ||
| Dec 19, 2023 | $0.0163 | +15.47% | ||
| Dec 18, 2023 | $0.0142 | +1.53% | ||
| Dec 17, 2023 | $0.014 | -3.18% | ||
| Dec 16, 2023 | $0.0144 | +3.54% | ||
| Dec 15, 2023 | $0.0139 | +2.15% | ||
| Dec 14, 2023 | $0.0136 | -4.21% | ||