Gleec Coin Historical Data

GLEEC Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.06
+0.00%
$ 788,011 $ 9
May 27, 2 PM $ 0.06
+0.00%
$ 788,011 $ 9
May 27, 8 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 7 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 6 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 5 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 4 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 3 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 2 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 1 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 12 AM $ 0.0482
+0.46%
$ 633,298 $ 13
May 26, 11 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 10 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 9 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 8 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 7 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 6 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 5 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 4 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 3 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 2 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 1 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 12 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 25, 8 PM $ 0.0482
+0.00%
$ 633,036 $ 0
May 25, 7 PM $ 0.0482
+0.00%
$ 633,036 $ 0
May 25, 6 PM $ 0.0482
+0.00%
$ 633,036 $ 0
May 25, 5 PM $ 0.0482
+0.00%
$ 633,036 $ 0
May 25, 4 PM $ 0.0482
+0.00%
$ 633,036 $ 3
May 25, 3 PM $ 0.0482
+0.00%
$ 633,036 $ 3
May 25, 2 PM $ 0.0482
+0.00%
$ 633,036 $ 3
May 25, 1 PM $ 0.0482
+0.00%
$ 633,036 $ 3
May 25, 12 PM $ 0.0482
+0.00%
$ 633,036 $ 3
May 25, 11 AM $ 0.0482
+0.00%
$ 633,036 $ 3
May 25, 10 AM $ 0.0482
+0.00%
$ 633,036 $ 5
May 25, 9 AM $ 0.0482
+0.00%
$ 633,036 $ 5
May 25, 8 AM $ 0.0482
+0.00%
$ 633,036 $ 10
May 25, 7 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 6 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 5 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 4 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 3 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 2 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 1 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 25, 12 AM $ 0.0482
+0.00%
$ 633,036 $ 12
May 24, 11 PM $ 0.0482
+0.00%
$ 633,036 $ 12
May 24, 10 PM $ 0.0482
+0.00%
$ 633,036 $ 12
May 24, 9 PM $ 0.0482
+0.00%
$ 633,036 $ 12
May 24, 8 PM $ 0.0482
+0.00%
$ 633,036 $ 12
May 24, 4 PM $ 0.0482
+0.00%
$ 633,036 $ 8
May 24, 3 PM $ 0.0482
+0.00%
$ 633,036 $ 8