Gleec Coin Historical Data

GLEEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0898
+0.00%
$ 1.18 million $ 118,817
Feb 7, 8 PM $ 0.0898
-3.86%
$ 1.18 million $ 124,798
Feb 7, 7 PM $ 0.0934
-0.24%
$ 1.23 million $ 16
Feb 7, 6 PM $ 0.0936
+4.02%
$ 1.23 million $ 16
Feb 7, 5 PM $ 0.0884
+0.00%
$ 1.16 million $ 143,957
Feb 7, 4 PM $ 0.092
+4.90%
$ 1.21 million $ 149,681
Feb 7, 3 PM $ 0.0906
-2.53%
$ 1.19 million $ 150,207
Feb 7, 2 PM $ 0.0975
+0.00%
$ 1.28 million $ 144,626
Feb 7, 1 PM $ 0.0993
+0.69%
$ 1.3 million $ 143,967
Feb 7, 12 PM $ 0.102
+4.02%
$ 1.34 million $ 145,331
Feb 7, 11 AM $ 0.0978
+0.80%
$ 1.29 million $ 146,511
Feb 7, 10 AM $ 0.0971
-0.24%
$ 1.27 million $ 147,673
Feb 7, 9 AM $ 0.0973
-0.09%
$ 1.28 million $ 148,343
Feb 7, 8 AM $ 0.0975
+0.08%
$ 1.28 million $ 148,464
Feb 7, 7 AM $ 0.0974
+0.00%
$ 1.28 million $ 149,451
Feb 7, 6 AM $ 0.0975
+0.05%
$ 1.28 million $ 150,261
Feb 7, 5 AM $ 0.0974
+0.01%
$ 1.28 million $ 151,348
Feb 7, 4 AM $ 0.0975
+0.00%
$ 1.28 million $ 151,957
Feb 7, 3 AM $ 0.0975
+0.01%
$ 1.28 million $ 152,768
Feb 7, 2 AM $ 0.0974
+0.00%
$ 1.28 million $ 153,663
Feb 7, 1 AM $ 0.0974
-0.03%
$ 1.28 million $ 154,529
Feb 7, 12 AM $ 0.0974
-0.04%
$ 1.28 million $ 154,809
Feb 6, 11 PM $ 0.0974
-3.55%
$ 1.28 million $ 155,547
Feb 6, 10 PM $ 0.101
+0.07%
$ 1.33 million $ 159,551
Feb 6, 9 PM $ 0.101
-0.04%
$ 1.33 million $ 169,360
Feb 6, 8 PM $ 0.101
+0.02%
$ 1.33 million $ 179,228
Feb 6, 7 PM $ 0.101
+0.05%
$ 1.33 million $ 187,947
Feb 6, 6 PM $ 0.101
-0.21%
$ 1.33 million $ 197,447
Feb 6, 5 PM $ 0.101
+0.05%
$ 1.33 million $ 207,197
Feb 6, 4 PM $ 0.101
+0.05%
$ 1.33 million $ 228,395
Feb 6, 3 PM $ 0.101
+0.02%
$ 1.33 million $ 257,727
Feb 6, 2 PM $ 0.101
+0.29%
$ 1.33 million $ 288,882
Feb 6, 1 PM $ 0.101
+0.08%
$ 1.33 million $ 320,463
Feb 6, 12 PM $ 0.101
+0.06%
$ 1.33 million $ 360,512
Feb 6, 11 AM $ 0.101
-0.03%
$ 1.32 million $ 405,145
Feb 6, 10 AM $ 0.101
+0.02%
$ 1.32 million $ 445,225
Feb 6, 9 AM $ 0.101
+0.00%
$ 1.33 million $ 438,768
Feb 6, 8 AM $ 0.101
+0.07%
$ 1.33 million $ 432,478
Feb 6, 7 AM $ 0.101
-0.04%
$ 1.32 million $ 426,667
Feb 6, 6 AM $ 0.101
+0.01%
$ 1.33 million $ 420,286
Feb 6, 5 AM $ 0.101
-0.02%
$ 1.32 million $ 413,905
Feb 6, 4 AM $ 0.101
+0.02%
$ 1.32 million $ 407,960
Feb 6, 3 AM $ 0.101
+0.00%
$ 1.32 million $ 401,623
Feb 6, 2 AM $ 0.101
-0.01%
$ 1.32 million $ 394,881
Feb 6, 1 AM $ 0.101
+0.02%
$ 1.32 million $ 388,606
Feb 6, 12 AM $ 0.101
+0.01%
$ 1.33 million $ 382,637
Feb 5, 11 PM $ 0.101
+0.01%
$ 1.33 million $ 376,665
Feb 5, 10 PM $ 0.101
+0.02%
$ 1.33 million $ 361,578
Feb 5, 9 PM $ 0.101
-0.01%
$ 1.32 million $ 345,273
Feb 5, 8 PM $ 0.101
+0.00%
$ 1.33 million $ 329,416