Coinranking
Gleec Coin Historical Data
GLEEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2026 | $0.0366 | +0.00% | ||
| Jul 7, 2026 | $0.0366 | -34.72% | ||
| Jul 6, 2026 | $0.056 | +53.42% | ||
| Jul 5, 2026 | $0.0365 | -35.61% | ||
| Jul 4, 2026 | $0.0362 | +0.60% | ||
| Jul 3, 2026 | $0.036 | -13.53% | ||
| Jul 2, 2026 | $0.0416 | -23.76% | ||
| Jul 1, 2026 | $0.0546 | -1.19% | ||
| Jun 30, 2026 | $0.0455 | +0.00% | ||
| Jun 28, 2026 | $0.0567 | +0.00% | ||
| Jun 27, 2026 | $0.0567 | +57.27% | ||
| Jun 26, 2026 | $0.036 | -13.40% | ||
| Jun 25, 2026 | $0.0416 | +0.00% | ||
| Jun 24, 2026 | $0.0304 | -46.34% | ||
| Jun 23, 2026 | $0.0567 | +0.00% | ||
| Jun 22, 2026 | $0.0567 | +78.34% | ||
| Jun 21, 2026 | $0.0318 | -1.30% | ||
| Jun 18, 2026 | $0.0562 | +0.00% | ||
| Jun 17, 2026 | $0.0562 | +0.00% | ||
| Jun 14, 2026 | $0.0555 | +0.00% | ||
| Jun 13, 2026 | $0.0555 | +0.00% | ||
| Jun 12, 2026 | $0.0555 | +0.00% | ||
| Jun 11, 2026 | $0.0555 | -1.80% | ||
| Jun 10, 2026 | $0.0566 | +35.90% | ||
| Jun 9, 2026 | $0.0416 | +2.01% | ||
| Jun 8, 2026 | $0.0408 | -0.21% | ||
| Jun 7, 2026 | $0.0409 | -30.01% | ||
| Jun 6, 2026 | $0.0584 | +0.00% | ||
| Jun 5, 2026 | $0.0584 | +0.00% | ||
| Jun 4, 2026 | $0.0404 | +0.00% | ||
| Jun 3, 2026 | $0.0404 | -31.17% | ||
| Jun 2, 2026 | $0.0404 | +0.00% | ||
| Jun 1, 2026 | $0.0404 | -31.40% | ||
| May 31, 2026 | $0.0589 | +47.15% | ||
| May 30, 2026 | $0.04 | +0.00% | ||
| May 29, 2026 | $0.04 | -33.24% | ||
| May 28, 2026 | $0.048 | -0.46% | ||
| May 27, 2026 | $0.0482 | +0.46% | ||
| May 26, 2026 | $0.048 | +0.00% | ||
| May 25, 2026 | $0.0482 | +0.00% | ||
| May 24, 2026 | $0.0482 | -1.23% | ||
| May 23, 2026 | $0.0488 | +0.45% | ||
| May 22, 2026 | $0.0486 | -22.66% | ||
| May 21, 2026 | $0.0628 | +0.00% | ||
| May 20, 2026 | $0.0628 | +11.25% | ||
| May 19, 2026 | $0.0565 | +1.26% | ||
| May 18, 2026 | $0.0558 | +0.35% | ||
| May 17, 2026 | $0.0556 | +6.19% | ||
| May 16, 2026 | $0.0523 | -2.95% | ||
| May 15, 2026 | $0.0522 | +0.00% | ||