Gleec Coin Historical Data

GLEEC Page 2
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:35 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:30 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:25 AM $ 0.0584
+0.00%
$ 767,575 $ 5
10:20 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:15 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:10 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:05 AM $ 0.0584
+0.00%
$ 767,575 $ 17
10:00 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:55 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:50 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:45 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:40 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:35 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:30 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:25 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:20 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:15 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:10 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:05 AM $ 0.0584
+0.00%
$ 767,575 $ 17
9:00 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:55 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:50 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:45 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:40 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:35 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:30 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:25 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:20 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:15 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:10 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:05 AM $ 0.0584
+0.00%
$ 767,575 $ 17
8:00 AM $ 0.0584
+0.00%
$ 767,575 $ 17
7:55 AM $ 0.0584
+0.00%
$ 767,575 $ 17
7:50 AM $ 0.0584
+0.00%
$ 767,575 $ 17
7:45 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:40 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:35 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:30 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:25 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:20 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:15 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:10 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:05 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:59 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:54 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:49 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:44 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:40 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:35 AM $ 0.0584
+0.00%
$ -- $ 16