Gleec Coin Historical Data

GLEEC Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0499
+0.00%
$ 655,704 $ 43
1:07 AM $ 0.05
+0.00%
$ 656,185 $ 43
1:02 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:57 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:52 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:47 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:42 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:37 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:32 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:27 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:22 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:17 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:12 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:07 AM $ 0.0499
+0.00%
$ 655,704 $ 43
12:02 AM $ 0.0499
+0.00%
$ 655,704 $ 43
11:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:42 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43
11:02 PM $ 0.05
+0.00%
$ 656,210 $ 43
10:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:42 PM $ 0.05
+0.00%
$ 656,243 $ 43
10:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:02 PM $ 0.05
+0.00%
$ 656,265 $ 43
9:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:42 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43