Coinranking
Gleec Coin Historical Data
GLEEC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2023 | $0.0142 | -5.19% | ||
| Dec 12, 2023 | $0.0149 | +27.64% | ||
| Dec 11, 2023 | $0.0117 | -2.08% | ||
| Dec 10, 2023 | $0.0123 | -16.08% | ||
| Dec 9, 2023 | $0.0146 | +3.98% | ||
| Dec 8, 2023 | $0.0151 | -6.42% | ||
| Dec 7, 2023 | $0.0161 | +39.41% | ||
| Dec 6, 2023 | $0.0115 | +2.35% | ||
| Dec 5, 2023 | $0.0113 | -20.24% | ||
| Dec 4, 2023 | $0.0141 | -7.05% | ||
| Dec 3, 2023 | $0.0152 | -3.63% | ||
| Dec 2, 2023 | $0.0157 | +5.34% | ||
| Dec 1, 2023 | $0.0149 | -0.85% | ||
| Nov 30, 2023 | $0.015 | -0.71% | ||
| Nov 29, 2023 | $0.0151 | +19.29% | ||
| Nov 28, 2023 | $0.0127 | +17.54% | ||
| Nov 27, 2023 | $0.0108 | -4.69% | ||
| Nov 26, 2023 | $0.0113 | +27.38% | ||
| Nov 25, 2023 | $0.00889 | +0.17% | ||
| Nov 24, 2023 | $0.00886 | -2.43% | ||
| Nov 23, 2023 | $0.00893 | +0.52% | ||
| Nov 22, 2023 | $0.00889 | +2.14% | ||
| Nov 21, 2023 | $0.0087 | -14.50% | ||
| Nov 20, 2023 | $0.0099 | -0.92% | ||
| Nov 19, 2023 | $0.0102 | +2.26% | ||
| Nov 18, 2023 | $0.0101 | +0.73% | ||
| Nov 17, 2023 | $0.0102 | -0.06% | ||
| Nov 16, 2023 | $0.0102 | +4.96% | ||
| Nov 15, 2023 | $0.00972 | -3.58% | ||
| Nov 14, 2023 | $0.0101 | -3.33% | ||
| Nov 13, 2023 | $0.0104 | +0.26% | ||
| Nov 12, 2023 | $0.0103 | +3.19% | ||
| Nov 11, 2023 | $0.00998 | -5.52% | ||
| Nov 10, 2023 | $0.0104 | -1.16% | ||
| Nov 9, 2023 | $0.0106 | +4.07% | ||
| Nov 8, 2023 | $0.0102 | +4.04% | ||
| Nov 7, 2023 | $0.00989 | +4.50% | ||
| Nov 6, 2023 | $0.00951 | -1.76% | ||
| Nov 5, 2023 | $0.00967 | -0.69% | ||
| Nov 4, 2023 | $0.00977 | -7.90% | ||
| Nov 3, 2023 | $0.0104 | +8.57% | ||
| Nov 2, 2023 | $0.00961 | -5.52% | ||
| Nov 1, 2023 | $0.0101 | -2.36% | ||
| Oct 31, 2023 | $0.0103 | -1.41% | ||
| Oct 30, 2023 | $0.0104 | -12.18% | ||
| Oct 29, 2023 | $0.0119 | -0.14% | ||
| Oct 28, 2023 | $0.0119 | +7.64% | ||
| Oct 27, 2023 | $0.0114 | +14.24% | ||
| Oct 26, 2023 | $0.00995 | -7.23% | ||
| Oct 25, 2023 | $0.0107 | +11.72% | ||