Gleec Coin Historical Data

GLEEC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00914
-13.74%
$ 120,018 $ 1,771
Sep 25, 2023 $ 0.0105
+5.25%
$ 137,249 $ 176,471
Sep 24, 2023 $ 0.00988
-3.57%
$ 129,766 $ 284,119
Sep 23, 2023 $ 0.0101
-4.22%
$ 132,546 $ 44,133
Sep 22, 2023 $ 0.0105
+7.15%
$ 138,373 $ 301,728
Sep 21, 2023 $ 0.00982
-4.11%
$ 128,946 $ 169,888
Sep 20, 2023 $ 0.0102
+0.16%
$ 134,473 $ 248,150
Sep 19, 2023 $ 0.0102
+9.94%
$ 134,285 $ 2,000
Sep 18, 2023 $ 0.00928
-6.76%
$ 121,840 $ 252,933
Sep 17, 2023 $ 0.00993
-6.96%
$ 130,398 $ 246,000
Sep 16, 2023 $ 0.0107
+9.67%
$ 140,150 $ 8,131
Sep 15, 2023 $ 0.00972
-9.41%
$ 127,715 $ 263,769
Sep 14, 2023 $ 0.0108
+2.16%
$ 141,218 $ 278,641
Sep 13, 2023 $ 0.0105
+0.52%
$ 138,240 $ 7,563
Sep 12, 2023 $ 0.0104
-15.40%
$ 137,126 $ 234,194
Sep 11, 2023 $ 0.0123
-6.04%
$ 162,105 $ 260,080
Sep 10, 2023 $ 0.0131
-1.21%
$ 172,532 $ 446,946
Sep 9, 2023 $ 0.0133
+0.32%
$ 174,493 $ 396,537
Sep 8, 2023 $ 0.0132
-0.83%
$ 173,946 $ 326,631
Sep 7, 2023 $ 0.0134
-0.50%
$ 175,396 $ 449,052
Sep 6, 2023 $ 0.0134
+1.26%
$ 176,154 $ 354,594
Sep 5, 2023 $ 0.0132
-1.85%
$ 173,918 $ 189,340
Sep 4, 2023 $ 0.0135
-3.83%
$ 177,211 $ 257,834
Sep 3, 2023 $ 0.014
-0.75%
$ 183,652 $ 237,613
Sep 2, 2023 $ 0.0141
-1.73%
$ 184,869 $ 255,963
Sep 1, 2023 $ 0.0143
-7.31%
$ 188,098 $ 271,765
Aug 31, 2023 $ 0.0155
-4.20%
$ 203,390 $ 357,450
Aug 30, 2023 $ 0.0161
+8.14%
$ 211,009 $ 423,632
Aug 29, 2023 $ 0.0149
+1.84%
$ 195,035 $ 207,712
Aug 28, 2023 $ 0.0146
+0.21%
$ 191,554 $ 437,339
Aug 27, 2023 $ 0.0145
+0.34%
$ 190,944 $ 373,343
Aug 26, 2023 $ 0.0144
+0.40%
$ 188,579 $ 243,664
Aug 25, 2023 $ 0.0143
+1.79%
$ 188,022 $ 263,486
Aug 24, 2023 $ 0.0141
+0.05%
$ 184,820 $ 125,626
Aug 23, 2023 $ 0.0141
+0.45%
$ 184,818 $ 244,643
Aug 22, 2023 $ 0.014
+1.74%
$ 183,917 $ 470,231
Aug 21, 2023 $ 0.0138
-7.60%
$ 180,786 $ 225,121
Aug 20, 2023 $ 0.0149
+1.29%
$ 196,345 $ 225,985
Aug 19, 2023 $ 0.0147
+4.26%
$ 193,518 $ 247,425
Aug 18, 2023 $ 0.0141
+4.37%
$ 185,291 $ 152,398
Aug 17, 2023 $ 0.0135
-1.94%
$ 177,756 $ 279,957
Aug 16, 2023 $ 0.0138
-1.07%
$ 181,482 $ 450,281
Aug 15, 2023 $ 0.014
+4.14%
$ 183,494 $ 251,795
Aug 14, 2023 $ 0.0136
-1.44%
$ 179,166 $ 417,404
Aug 13, 2023 $ 0.0138
+1.03%
$ 181,315 $ 1.18 million
Aug 12, 2023 $ 0.0137
+2.41%
$ 179,672 $ 556,626
Aug 11, 2023 $ 0.0134
-3.49%
$ 175,335 $ 1.68 million
Aug 10, 2023 $ 0.0138
+2.16%
$ 181,680 $ 411,582
Aug 9, 2023 $ 0.0135
-0.98%
$ 177,844 $ 431,366
Aug 8, 2023 $ 0.0137
+2.57%
$ 179,924 $ 491,220