Gleec Coin Historical Data

GLEEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.101
+0.03%
$ 1.32 million $ 313,795
Feb 5, 6 PM $ 0.101
-0.01%
$ 1.32 million $ 298,023
Feb 5, 5 PM $ 0.101
-0.01%
$ 1.32 million $ 282,037
Feb 5, 4 PM $ 0.101
+0.03%
$ 1.32 million $ 254,289
Feb 5, 3 PM $ 0.101
-1.70%
$ 1.32 million $ 219,260
Feb 5, 2 PM $ 0.103
+1.85%
$ 1.35 million $ 181,503
Feb 5, 1 PM $ 0.101
+0.36%
$ 1.32 million $ 143,655
Feb 5, 12 PM $ 0.1
+0.35%
$ 1.32 million $ 97,328
Feb 5, 11 AM $ 0.1
+4.14%
$ 1.32 million $ 45,390
Feb 5, 10 AM $ 0.0962
+0.00%
$ 1.26 million $ 126
Feb 5, 9 AM $ 0.0962
+0.00%
$ 1.26 million $ 461
Feb 5, 8 AM $ 0.0962
+0.00%
$ 1.26 million $ 1,069
Feb 5, 7 AM $ 0.0961
-0.05%
$ 1.26 million $ 1,069
Feb 5, 6 AM $ 0.0962
+0.00%
$ 1.26 million $ 1,069
Feb 5, 5 AM $ 0.0961
+0.00%
$ 1.26 million $ 1,069
Feb 5, 4 AM $ 0.0961
-1.90%
$ 1.26 million $ 1,075
Feb 5, 3 AM $ 0.098
+0.00%
$ 1.29 million $ 993
Feb 5, 2 AM $ 0.0979
+0.00%
$ 1.29 million $ 993
Feb 5, 1 AM $ 0.0979
+0.00%
$ 1.29 million $ 999
Feb 5, 12 AM $ 0.0979
+0.00%
$ 1.29 million $ 999
Feb 4, 11 PM $ 0.098
+0.00%
$ 1.29 million $ 999
Feb 4, 10 PM $ 0.0979
+0.00%
$ 1.29 million $ 998
Feb 4, 9 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 8 PM $ 0.098
+0.05%
$ 1.29 million $ 998
Feb 4, 7 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 6 PM $ 0.098
-0.05%
$ 1.29 million $ 998
Feb 4, 5 PM $ 0.0979
-0.01%
$ 1.29 million $ 998
Feb 4, 4 PM $ 0.0979
-0.01%
$ 1.29 million $ 1,005
Feb 4, 3 PM $ 0.098
-0.01%
$ 1.29 million $ 1,005
Feb 4, 2 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 1 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 12 PM $ 0.098
-0.03%
$ 1.29 million $ 1,005
Feb 4, 11 AM $ 0.098
+0.00%
$ 1.29 million $ 998
Feb 4, 10 AM $ 0.094
+0.00%
$ 1.23 million $ 1,005
Feb 4, 9 AM $ 0.094
+3.65%
$ 1.23 million $ 620
Feb 4, 8 AM $ 0.0907
+0.00%
$ 1.19 million $ 5
Feb 4, 7 AM $ 0.0907
+0.00%
$ 1.19 million $ 5
Feb 4, 6 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 4, 5 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 4, 4 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 4, 3 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 4, 2 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 4, 1 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 4, 12 AM $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 3, 11 PM $ 0.0907
-1.09%
$ 1.19 million $ 6
Feb 3, 10 PM $ 0.0917
+0.00%
$ 1.2 million $ 5
Feb 3, 9 PM $ 0.0917
+0.00%
$ 1.2 million $ 5
Feb 3, 8 PM $ 0.0917
+0.00%
$ 1.2 million $ 5
Feb 3, 7 PM $ 0.0917
+0.00%
$ 1.2 million $ 5
Feb 3, 6 PM $ 0.0917
+0.00%
$ 1.2 million $ 65