Gleec Coin Historical Data

GLEEC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0917
+0.00%
$ 1.2 million $ 65
Feb 3, 4 PM $ 0.0917
+0.00%
$ 1.2 million $ 65
Feb 3, 3 PM $ 0.0917
+0.00%
$ 1.2 million $ 65
Feb 3, 2 PM $ 0.0917
+0.00%
$ 1.2 million $ 76
Feb 3, 1 PM $ 0.0917
+0.00%
$ 1.2 million $ 384
Feb 3, 12 PM $ 0.0917
+0.00%
$ 1.2 million $ 384
Feb 3, 11 AM $ 0.0917
-0.01%
$ 1.2 million $ 384
Feb 3, 10 AM $ 0.0917
+0.00%
$ 1.2 million $ 596
Feb 3, 9 AM $ 0.0917
-0.01%
$ 1.2 million $ 596
Feb 3, 8 AM $ 0.0917
+0.00%
$ 1.2 million $ 742
Feb 3, 7 AM $ 0.0907
+0.01%
$ 1.19 million $ 761
Feb 3, 6 AM $ 0.0907
+0.00%
$ 1.19 million $ 800
Feb 3, 5 AM $ 0.0907
-0.01%
$ 1.19 million $ 799
Feb 3, 4 AM $ 0.0907
+0.00%
$ 1.19 million $ 800
Feb 3, 3 AM $ 0.0907
+0.01%
$ 1.19 million $ 800
Feb 3, 2 AM $ 0.0907
-0.02%
$ 1.19 million $ 799
Feb 3, 1 AM $ 0.0907
+0.02%
$ 1.19 million $ 825
Feb 3, 12 AM $ 0.0907
+0.01%
$ 1.19 million $ 2,255
Feb 2, 11 PM $ 0.0907
-0.15%
$ 1.19 million $ 5,526
Feb 2, 10 PM $ 0.0908
+0.00%
$ 1.19 million $ 11,547
Feb 2, 9 PM $ 0.0908
+0.00%
$ 1.19 million $ 13,576
Feb 2, 8 PM $ 0.0908
+0.00%
$ 1.19 million $ 14,743
Feb 2, 7 PM $ 0.0908
-1.94%
$ 1.19 million $ 23,156
Feb 2, 6 PM $ 0.0926
+0.00%
$ 1.22 million $ 26,320
Feb 2, 5 PM $ 0.0926
+0.00%
$ 1.22 million $ 27,690
Feb 2, 4 PM $ 0.0926
+0.00%
$ 1.22 million $ 29,196
Feb 2, 3 PM $ 0.0926
+4.95%
$ 1.22 million $ 31,620
Feb 2, 2 PM $ 0.0883
+0.00%
$ 1.16 million $ 35,088
Feb 2, 1 PM $ 0.0883
+0.00%
$ 1.16 million $ 39,213
Feb 2, 7 AM $ 0.0741
+0.00%
$ 972,957 $ 71,252
Feb 2, 6 AM $ 0.0741
+0.00%
$ 972,957 $ 71,252
Feb 2, 5 AM $ 0.0741
+0.05%
$ 973,433 $ 71,252
Feb 2, 4 AM $ 0.0741
-0.05%
$ 972,957 $ 71,252
Feb 2, 3 AM $ 0.0741
+0.00%
$ 972,957 $ 71,422
Feb 2, 2 AM $ 0.0741
+0.61%
$ 972,957 $ 71,252
Feb 2, 1 AM $ 0.0736
+0.28%
$ 966,010 $ 71,227
Feb 2, 12 AM $ 0.0731
-19.96%
$ 960,008 $ 69,079
Feb 1, 11 PM $ 0.0914
-14.12%
$ 1.2 million $ 172
Feb 1, 10 PM $ 0.0944
-0.63%
$ 1.24 million $ 78,637
Feb 1, 9 PM $ 0.0975
+11.58%
$ 1.28 million $ 86,931
Feb 1, 8 PM $ 0.0848
-11.01%
$ 1.11 million $ 168
Feb 1, 7 PM $ 0.0953
-1.83%
$ 1.25 million $ 93,063
Feb 1, 6 PM $ 0.0971
-0.05%
$ 1.28 million $ 112,421
Feb 1, 5 PM $ 0.0971
+4.78%
$ 1.27 million $ 136,825
Feb 1, 4 PM $ 0.0925
-0.22%
$ 1.21 million $ 157,326
Feb 1, 3 PM $ 0.0921
-1.56%
$ 1.21 million $ 175,847
Feb 1, 2 PM $ 0.0904
-5.32%
$ 1.19 million $ 197,875
Feb 1, 1 PM $ 0.0936
-0.98%
$ 1.23 million $ 199,114
Feb 1, 12 PM $ 0.0945
-2.76%
$ 1.24 million $ 191,365
Feb 1, 11 AM $ 0.0972
-0.86%
$ 1.28 million $ 180,771