Coinranking
Gleec Coin Historical Data
GLEEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 12 AM | $0.0567 | +0.00% | ||
| Jun 27, 11 PM | $0.0567 | +0.00% | ||
| Jun 27, 10 PM | $0.0567 | +0.00% | ||
| Jun 27, 9 PM | $0.0567 | +1.69% | ||
| Jun 27, 3 PM | $0.0317 | +0.00% | ||
| Jun 27, 9 AM | $0.0362 | -0.14% | ||
| Jun 27, 8 AM | $0.0363 | -0.11% | ||
| Jun 27, 7 AM | $0.0363 | +0.21% | ||
| Jun 27, 6 AM | $0.0362 | +0.26% | ||
| Jun 27, 5 AM | $0.0361 | +0.04% | ||
| Jun 27, 4 AM | $0.0362 | +0.06% | ||
| Jun 27, 3 AM | $0.0362 | -0.02% | ||
| Jun 27, 2 AM | $0.0362 | +0.59% | ||
| Jun 27, 1 AM | $0.036 | -0.11% | ||
| Jun 27, 12 AM | $0.036 | -0.09% | ||
| Jun 26, 11 PM | $0.036 | +0.02% | ||
| Jun 26, 10 PM | $0.036 | +0.23% | ||
| Jun 26, 9 PM | $0.036 | +0.36% | ||
| Jun 26, 8 PM | $0.0358 | -0.23% | ||
| Jun 26, 7 PM | $0.0359 | +0.34% | ||
| Jun 26, 6 PM | $0.039 | -6.22% | ||
| Jun 26, 5 PM | $0.0416 | +0.00% | ||
| Jun 26, 4 PM | $0.0416 | +0.00% | ||
| Jun 26, 3 PM | $0.0416 | +0.00% | ||
| Jun 26, 2 PM | $0.0416 | +0.00% | ||
| Jun 26, 1 PM | $0.0416 | +0.00% | ||
| Jun 26, 12 PM | $0.0416 | +0.00% | ||
| Jun 26, 11 AM | $0.0416 | +0.00% | ||
| Jun 26, 10 AM | $0.0416 | +0.00% | ||
| Jun 26, 9 AM | $0.0416 | +0.00% | ||
| Jun 26, 8 AM | $0.0416 | +0.00% | ||
| Jun 26, 7 AM | $0.0416 | +0.00% | ||
| Jun 26, 6 AM | $0.0416 | +0.00% | ||
| Jun 26, 5 AM | $0.0416 | +0.00% | ||
| Jun 26, 4 AM | $0.0416 | +0.00% | ||
| Jun 26, 3 AM | $0.0416 | +0.00% | ||
| Jun 26, 2 AM | $0.0416 | +0.00% | ||
| Jun 26, 1 AM | $0.0416 | +0.00% | ||
| Jun 26, 12 AM | $0.0416 | +0.00% | ||
| Jun 25, 11 PM | $0.0416 | +0.00% | ||
| Jun 25, 10 PM | $0.0416 | +0.00% | ||
| Jun 25, 9 PM | $0.0416 | +0.00% | ||
| Jun 25, 8 PM | $0.0416 | +0.00% | ||
| Jun 25, 7 PM | $0.0416 | +0.00% | ||
| Jun 25, 6 PM | $0.0416 | +0.00% | ||
| Jun 25, 5 PM | $0.0416 | +0.00% | ||
| Jun 25, 4 PM | $0.0416 | +0.00% | ||
| Jun 24, 8 PM | $0.0304 | +1.27% | ||
| Jun 24, 7 PM | $0.03 | +0.48% | ||
| Jun 24, 6 PM | $0.0299 | -0.03% | ||