Gleec Coin Historical Data

GLEEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0981
+1.54%
$ 1.29 million $ 169,583
Feb 1, 9 AM $ 0.0966
+0.03%
$ 1.27 million $ 166,271
Feb 1, 3 AM $ 0.107
+0.00%
$ 1.4 million $ 166,271
Feb 1, 2 AM $ 0.107
+0.00%
$ 1.4 million $ 166,271
Feb 1, 1 AM $ 0.107
+0.00%
$ 1.4 million $ 166,271
Feb 1, 12 AM $ 0.104
+9.12%
$ 1.37 million $ 166,271
Jan 31, 11 PM $ 0.0945
+0.32%
$ 1.24 million $ 162,170
Jan 31, 10 PM $ 0.0941
-0.20%
$ 1.24 million $ 202
Jan 31, 9 PM $ 0.0942
+0.87%
$ 1.24 million $ 202
Jan 31, 8 PM $ 0.093
+0.35%
$ 1.22 million $ 200
Jan 31, 6 PM $ 0.09
-33.17%
$ 1.18 million $ 97,881
Jan 31, 2 PM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 1 PM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 12 PM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 11 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 10 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 9 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 8 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 7 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 6 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 5 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 30, 11 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 10 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 9 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 8 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 7 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 5 PM $ 0.0711
-0.13%
$ 933,938 $ 89
Jan 30, 4 PM $ 0.0712
+0.00%
$ 935,193 $ 89
Jan 30, 10 AM $ 0.107
+0.00%
$ 1.4 million $ 470
Jan 30, 9 AM $ 0.107
+0.00%
$ 1.4 million $ 470
Jan 30, 8 AM $ 0.107
+0.00%
$ 1.4 million $ 470
Jan 30, 7 AM $ 0.107
-0.01%
$ 1.4 million $ 470
Jan 30, 1 AM $ 0.075
+0.00%
$ 985,250 $ 503
Jan 30, 12 AM $ 0.075
-2.57%
$ 985,250 $ 503
Jan 29, 11 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 10 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 9 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 8 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 7 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 6 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 12 PM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 11 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 10 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 9 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 8 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 7 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 6 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 5 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 4 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 3 AM $ 0.09
+0.00%
$ 1.18 million $ 100