Gleec Coin Historical Data

GLEEC Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 5 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 4 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 3 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 2 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 1 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 12 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 16, 11 PM $ 0.0523
+0.00%
$ 687,316 $ 693
May 16, 10 PM $ 0.0523
-4.03%
$ 687,316 $ 693
May 16, 9 PM $ 0.0545
+0.00%
$ 716,145 $ 693
May 16, 8 PM $ 0.0545
+0.00%
$ 716,145 $ 693
May 16, 7 PM $ 0.0545
-2.55%
$ 716,145 $ 693
May 16, 6 PM $ 0.056
+0.00%
$ 734,860 $ 593
May 16, 5 PM $ 0.056
+0.00%
$ 734,860 $ 593
May 16, 4 PM $ 0.056
+0.00%
$ 734,860 $ 593
May 16, 3 PM $ 0.056
+0.00%
$ 734,860 $ 593
May 16, 2 PM $ 0.056
-0.04%
$ 734,860 $ 593
May 16, 1 PM $ 0.056
+0.00%
$ 735,136 $ 590
May 16, 12 PM $ 0.056
+0.00%
$ 735,136 $ 590
May 16, 11 AM $ 0.056
+3.80%
$ 735,136 $ 590
May 15, 9 AM $ 0.0522
+0.00%
$ 686,187 $ 5
May 15, 8 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 7 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 6 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 5 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 4 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 3 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 2 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 1 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 15, 12 AM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 11 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 10 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 9 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 8 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 7 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 6 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 5 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 4 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 3 PM $ 0.0522
+0.00%
$ 686,187 $ 7
May 14, 2 PM $ 0.0522
+0.00%
$ 686,187 $ 78
May 14, 1 PM $ 0.0522
+0.00%
$ 686,187 $ 78
May 14, 12 PM $ 0.0522
+0.00%
$ 686,187 $ 78
May 14, 11 AM $ 0.0522
+0.00%
$ 686,187 $ 78
May 14, 10 AM $ 0.0522
+0.00%
$ 686,187 $ 110
May 14, 9 AM $ 0.0522
+0.13%
$ 686,187 $ 111
May 14, 8 AM $ 0.0522
+0.00%
$ 685,320 $ 104
May 14, 7 AM $ 0.0522
+0.00%
$ 685,320 $ 104
May 14, 6 AM $ 0.0522
+0.00%
$ 685,320 $ 104
May 14, 5 AM $ 0.0522
+0.00%
$ 685,320 $ 104
May 14, 4 AM $ 0.0522
+0.00%
$ 685,320 $ 104