Gleec Coin Historical Data

GLEEC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.121
-0.71%
$ 1.59 million $ 210,398
Jan 26, 3 PM $ 0.122
-0.05%
$ 1.6 million $ 203,717
Jan 26, 2 PM $ 0.122
+5.40%
$ 1.6 million $ 197,963
Jan 26, 1 PM $ 0.116
-6.41%
$ 1.52 million $ 193,892
Jan 26, 12 PM $ 0.123
-0.05%
$ 1.62 million $ 184,755
Jan 26, 11 AM $ 0.123
-0.02%
$ 1.62 million $ 178,646
Jan 26, 10 AM $ 0.123
-3.22%
$ 1.62 million $ 171,806
Jan 26, 9 AM $ 0.128
-3.75%
$ 1.67 million $ 163,464
Jan 26, 8 AM $ 0.133
+0.04%
$ 1.74 million $ 154,736
Jan 26, 7 AM $ 0.14
-0.02%
$ 1.84 million $ 141,421
Jan 26, 6 AM $ 0.14
-0.05%
$ 1.84 million $ 139,311
Jan 26, 5 AM $ 0.14
-2.19%
$ 1.84 million $ 132,549
Jan 26, 4 AM $ 0.143
+0.02%
$ 1.88 million $ 126,241
Jan 26, 3 AM $ 0.143
-0.07%
$ 1.88 million $ 120,760
Jan 26, 2 AM $ 0.143
-0.02%
$ 1.88 million $ 113,947
Jan 26, 1 AM $ 0.143
+0.00%
$ 1.88 million $ 108,265
Jan 26, 12 AM $ 0.143
+0.03%
$ 1.88 million $ 102,094
Jan 25, 6 PM $ 0.0697
-0.14%
$ 915,615 $ 0
Jan 25, 5 PM $ 0.0698
-0.11%
$ 917,075 $ 0
Jan 25, 4 PM $ 0.0698
-0.64%
$ 916,980 $ 0
Jan 25, 3 PM $ 0.0704
-0.09%
$ 923,970 $ 0
Jan 25, 2 PM $ 0.0704
-0.29%
$ 924,642 $ 0
Jan 25, 1 PM $ 0.0706
+0.16%
$ 927,047 $ 0
Jan 25, 12 PM $ 0.0705
+0.23%
$ 925,816 $ 0
Jan 25, 11 AM $ 0.0704
+0.00%
$ 924,054 $ 0
Jan 25, 10 AM $ 0.0703
+0.21%
$ 923,888 $ 0
Jan 25, 9 AM $ 0.0702
+0.12%
$ 922,223 $ 0
Jan 25, 8 AM $ 0.0701
-0.49%
$ 920,376 $ 0
Jan 25, 7 AM $ 0.0704
-0.15%
$ 925,248 $ 0
Jan 25, 6 AM $ 0.0706
-0.15%
$ 926,660 $ 22
Jan 25, 5 AM $ 0.0706
-0.12%
$ 927,770 $ 22
Jan 25, 4 AM $ 0.0707
+0.21%
$ 928,925 $ 22
Jan 25, 3 AM $ 0.0706
-0.33%
$ 926,828 $ 22
Jan 25, 2 AM $ 0.0708
+0.00%
$ 929,876 $ 22
Jan 25, 1 AM $ 0.0708
-0.10%
$ 930,146 $ 22
Jan 25, 12 AM $ 0.0709
-0.04%
$ 931,100 $ 22
Jan 24, 11 PM $ 0.0709
-0.05%
$ 931,522 $ 22
Jan 24, 10 PM $ 0.071
+0.02%
$ 932,048 $ 22
Jan 24, 9 PM $ 0.0709
-0.03%
$ 931,784 $ 22
Jan 24, 8 PM $ 0.071
+0.06%
$ 932,105 $ 22
Jan 24, 7 PM $ 0.0709
-0.09%
$ 931,533 $ 22
Jan 24, 6 PM $ 0.071
+0.32%
$ 932,477 $ 22
Jan 24, 5 PM $ 0.0708
+0.06%
$ 929,331 $ 22
Jan 24, 4 PM $ 0.0707
-0.08%
$ 928,288 $ 45
Jan 24, 3 PM $ 0.0708
-0.12%
$ 929,384 $ 72
Jan 24, 2 PM $ 0.0709
-0.08%
$ 930,533 $ 72
Jan 24, 1 PM $ 0.0709
+0.01%
$ 931,305 $ 72
Jan 24, 12 PM $ 0.0709
-0.01%
$ 931,201 $ 72
Jan 24, 7 AM $ 0.0716
-0.05%
$ 940,221 $ 50
Jan 24, 6 AM $ 0.0716
-0.13%
$ 940,775 $ 50