Gleec Coin Historical Data

GLEEC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0522
+0.00%
$ 685,320 $ 104
May 14, 2 AM $ 0.0522
+0.00%
$ 685,320 $ 104
May 14, 1 AM $ 0.0522
+0.00%
$ 685,320 $ 106
May 14, 12 AM $ 0.0522
+0.00%
$ 685,320 $ 106
May 13, 11 PM $ 0.0522
+0.00%
$ 685,320 $ 106
May 13, 10 PM $ 0.0522
+0.00%
$ 685,320 $ 106
May 13, 9 PM $ 0.0522
-0.05%
$ 685,320 $ 106
May 13, 8 PM $ 0.0522
+0.04%
$ 685,633 $ 106
May 13, 7 PM $ 0.0522
+0.00%
$ 685,360 $ 774
May 13, 6 PM $ 0.0522
+0.00%
$ 685,360 $ 801
May 13, 5 PM $ 0.0522
+0.00%
$ 685,358 $ 801
May 13, 4 PM $ 0.0522
+0.00%
$ 685,352 $ 801
May 13, 3 PM $ 0.0522
+0.96%
$ 685,352 $ 801
May 13, 2 PM $ 0.0517
+0.00%
$ 678,829 $ 729
May 13, 1 PM $ 0.0517
+0.00%
$ 678,817 $ 729
May 13, 12 PM $ 0.0517
+0.01%
$ 678,825 $ 889
May 13, 11 AM $ 0.0515
+0.00%
$ 676,494 $ 887
May 13, 10 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 9 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 8 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 7 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 6 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 5 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 4 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 3 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 2 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 1 AM $ 0.0509
-0.01%
$ 668,824 $ 855
May 12, 7 PM $ 0.0622
+0.00%
$ 816,774 $ 159
May 12, 6 PM $ 0.0622
+0.00%
$ 816,774 $ 159
May 12, 5 PM $ 0.0622
+0.00%
$ 816,774 $ 159
May 12, 4 PM $ 0.0622
+0.00%
$ 816,774 $ 290
May 12, 3 PM $ 0.0622
+0.00%
$ 816,774 $ 308
May 12, 2 PM $ 0.0622
+0.00%
$ 816,774 $ 308
May 12, 1 PM $ 0.0622
+0.00%
$ 816,774 $ 308
May 12, 12 PM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 11 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 10 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 9 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 8 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 7 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 6 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 5 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 4 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 3 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 2 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 1 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 12 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 11, 11 PM $ 0.0622
+0.00%
$ 816,774 $ 192
May 11, 5 PM $ 0.0524
-2.61%
$ 688,459 $ 182
May 11, 1 PM $ 0.0531
+0.00%
$ 696,956 $ 110