Gleec Coin Historical Data

GLEEC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0685
+1.45%
$ 900,202 $ 5,485
Jan 18, 2023 $ 0.0676
-1.99%
$ 887,389 $ 2,825
Jan 17, 2023 $ 0.0689
-1.45%
$ 905,320 $ 474
Jan 16, 2023 $ 0.0699
+3.71%
$ 918,548 $ 37,889
Jan 15, 2023 $ 0.0674
-6.40%
$ 885,693 $ 3,188
Jan 14, 2023 $ 0.0721
-0.51%
$ 946,355 $ 26,663
Jan 13, 2023 $ 0.0724
-5.02%
$ 951,146 $ 8,284
Jan 12, 2023 $ 0.0759
+17.28%
$ 996,708 $ 3,999
Jan 11, 2023 $ 0.0647
-8.28%
$ 850,153 $ 2.84 million
Jan 10, 2023 $ 0.0706
+2.40%
$ 927,014 $ 2.09 million
Jan 9, 2023 $ 0.0689
+0.02%
$ 905,233 $ 1.81 million
Jan 8, 2023 $ 0.0689
+0.46%
$ 904,297 $ 556,627
Jan 7, 2023 $ 0.0685
-0.12%
$ 899,280 $ 359,944
Jan 6, 2023 $ 0.0685
-0.22%
$ 899,841 $ 378,558
Jan 5, 2023 $ 0.0687
-1.77%
$ 901,696 $ 378,068
Jan 4, 2023 $ 0.07
+2.16%
$ 919,127 $ 433,596
Jan 3, 2023 $ 0.0685
+0.69%
$ 899,644 $ 497,294
Jan 2, 2023 $ 0.068
+0.01%
$ 893,570 $ 357,615
Jan 1, 2023 $ 0.0681
+0.71%
$ 894,369 $ 399,102
Dec 31, 2022 $ 0.0676
-0.30%
$ 888,144 $ 382,696
Dec 30, 2022 $ 0.0678
+0.08%
$ 890,715 $ 372,681
Dec 29, 2022 $ 0.0678
+0.49%
$ 890,474 $ 569,812
Dec 28, 2022 $ 0.0675
-0.73%
$ 886,116 $ 413,437
Dec 27, 2022 $ 0.068
-4.21%
$ 893,402 $ 2.35 million
Dec 26, 2022 $ 0.071
+0.06%
$ 932,596 $ 3.36 million
Dec 25, 2022 $ 0.071
+0.10%
$ 932,313 $ 1.41 million
Dec 24, 2022 $ 0.0709
+0.07%
$ 931,376 $ 2.12 million
Dec 23, 2022 $ 0.0709
-0.05%
$ 930,687 $ 6.05 million
Dec 22, 2022 $ 0.0709
-0.38%
$ 931,587 $ 6.22 million
Dec 21, 2022 $ 0.0712
-0.99%
$ 935,475 $ 1.86 million
Dec 20, 2022 $ 0.0719
+2.34%
$ 944,813 $ 1.11 million
Dec 19, 2022 $ 0.0703
-0.90%
$ 923,023 $ 1.51 million
Dec 18, 2022 $ 0.0709
-0.02%
$ 931,388 $ 1.04 million
Dec 17, 2022 $ 0.0709
-0.47%
$ 931,413 $ 5.68 million
Dec 16, 2022 $ 0.0713
-0.45%
$ 935,838 $ 1.59 million
Dec 15, 2022 $ 0.0716
-0.78%
$ 939,817 $ 1.1 million
Dec 14, 2022 $ 0.0721
-2.14%
$ 947,169 $ 3.38 million
Dec 13, 2022 $ 0.0737
+2.06%
$ 967,305 $ 1.17 million
Dec 12, 2022 $ 0.0722
+0.61%
$ 948,012 $ 2.02 million
Dec 11, 2022 $ 0.0717
+0.47%
$ 942,236 $ 3.88 million
Dec 10, 2022 $ 0.0714
+1.79%
$ 937,695 $ 1.27 million
Dec 9, 2022 $ 0.0701
+0.92%
$ 921,091 $ 1.12 million
Dec 8, 2022 $ 0.0695
+5.87%
$ 913,081 $ 1.07 million
Dec 7, 2022 $ 0.0657
+24.56%
$ 862,636 $ 1.99 million
Dec 6, 2022 $ 0.0527
-0.14%
$ 692,555 $ 2.1 million
Dec 5, 2022 $ 0.0528
-0.46%
$ 693,430 $ 4.48 million
Dec 4, 2022 $ 0.0531
+0.46%
$ 696,821 $ 985,425
Dec 3, 2022 $ 0.0528
-0.31%
$ 693,484 $ 840,633
Dec 2, 2022 $ 0.053
+0.65%
$ 695,543 $ 3.25 million
Dec 1, 2022 $ 0.0526
-0.57%
$ 691,106 $ 668,396