Gleec Coin Historical Data

GLEEC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.071
+0.32%
$ 932,477 $ 22
Jan 24, 5 PM $ 0.0708
+0.06%
$ 929,331 $ 22
Jan 24, 4 PM $ 0.0707
-0.08%
$ 928,288 $ 45
Jan 24, 3 PM $ 0.0708
-0.12%
$ 929,384 $ 72
Jan 24, 2 PM $ 0.0709
-0.08%
$ 930,533 $ 72
Jan 24, 1 PM $ 0.0709
+0.01%
$ 931,305 $ 72
Jan 24, 12 PM $ 0.0709
-0.01%
$ 931,201 $ 72
Jan 24, 7 AM $ 0.0716
-0.05%
$ 940,221 $ 50
Jan 24, 6 AM $ 0.0716
-0.13%
$ 940,775 $ 50
Jan 24, 5 AM $ 0.0717
-0.04%
$ 941,795 $ 50
Jan 24, 4 AM $ 0.0717
-0.01%
$ 941,769 $ 50
Jan 24, 3 AM $ 0.0717
+0.13%
$ 942,288 $ 50
Jan 24, 2 AM $ 0.0716
+0.14%
$ 940,870 $ 50
Jan 24, 1 AM $ 0.0715
+0.09%
$ 939,543 $ 50
Jan 24, 12 AM $ 0.0715
-0.10%
$ 938,675 $ 50
Jan 23, 11 PM $ 0.0715
-0.09%
$ 939,244 $ 50
Jan 23, 10 PM $ 0.0716
+0.25%
$ 940,521 $ 50
Jan 23, 9 PM $ 0.0715
+0.01%
$ 938,609 $ 50
Jan 23, 8 PM $ 0.0714
-0.61%
$ 937,423 $ 50
Jan 23, 7 PM $ 0.0717
+1.12%
$ 942,290 $ 50
Jan 23, 6 PM $ 0.071
-0.03%
$ 932,051 $ 136
Jan 23, 5 PM $ 0.071
+0.02%
$ 932,785 $ 136
Jan 23, 4 PM $ 0.0711
+1.64%
$ 933,622 $ 89
Jan 23, 3 PM $ 0.0699
-0.15%
$ 918,571 $ 18
Jan 23, 2 PM $ 0.07
+0.00%
$ 919,950 $ 16
Jan 23, 1 PM $ 0.07
+0.00%
$ 919,950 $ 17
Jan 23, 12 PM $ 0.07
+0.00%
$ 919,950 $ 18
Jan 23, 11 AM $ 0.07
+0.00%
$ 919,950 $ 18
Jan 23, 10 AM $ 0.07
+0.00%
$ 919,950 $ 195
Jan 23, 9 AM $ 0.07
+0.00%
$ 919,937 $ 195
Jan 23, 8 AM $ 0.07
+0.00%
$ 919,938 $ 197
Jan 23, 7 AM $ 0.0699
-0.10%
$ 918,226 $ 197
Jan 23, 6 AM $ 0.07
+0.00%
$ 919,160 $ 1,736
Jan 23, 5 AM $ 0.07
-0.01%
$ 919,156 $ 1,736
Jan 23, 4 AM $ 0.07
+0.00%
$ 919,234 $ 1,736
Jan 23, 3 AM $ 0.07
+0.00%
$ 919,213 $ 1,736
Jan 23, 2 AM $ 0.07
+0.00%
$ 919,186 $ 1,736
Jan 23, 1 AM $ 0.07
+0.00%
$ 919,198 $ 1,736
Jan 23, 12 AM $ 0.07
+0.00%
$ 919,149 $ 1,736
Jan 22, 11 PM $ 0.07
-0.07%
$ 919,148 $ 1,755
Jan 22, 10 PM $ 0.07
+0.00%
$ 919,782 $ 1,745
Jan 22, 9 PM $ 0.07
+0.00%
$ 919,790 $ 1,745
Jan 22, 8 PM $ 0.07
-0.01%
$ 919,825 $ 1,755
Jan 22, 7 PM $ 0.07
-0.06%
$ 919,878 $ 1,755
Jan 22, 6 PM $ 0.0701
+0.00%
$ 920,502 $ 1,749
Jan 22, 5 PM $ 0.0701
-0.09%
$ 920,478 $ 1,749
Jan 22, 4 PM $ 0.0701
-0.10%
$ 920,405 $ 1,712
Jan 22, 3 PM $ 0.0701
-0.10%
$ 920,442 $ 1,717
Jan 22, 2 PM $ 0.0702
+0.00%
$ 921,329 $ 1,757
Jan 22, 1 PM $ 0.0702
-0.28%
$ 921,329 $ 1,756