Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0555
+0.00%
$729,541 $0.01
Jun 13, 6 PM $0.0555
+0.00%
$729,541 $0.01
Jun 13, 5 PM $0.0555
+0.00%
$729,541 $0
Jun 13, 4 PM $0.0555
+0.00%
$729,541 $0
Jun 13, 3 PM $0.0555
+0.00%
$729,541 $0
Jun 13, 2 PM $0.0555
+0.00%
$729,541 $0
Jun 13, 1 PM $0.0555
+0.00%
$729,541 $0
Jun 13, 12 PM $0.0555
+0.00%
$729,541 $0
Jun 13, 11 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 10 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 9 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 8 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 7 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 6 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 5 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 4 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 3 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 2 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 1 AM $0.0555
+0.00%
$729,541 $1
Jun 13, 12 AM $0.0555
+0.00%
$729,541 $1
Jun 12, 11 PM $0.0555
+0.00%
$729,541 $1
Jun 12, 10 PM $0.0555
+0.00%
$729,541 $1
Jun 12, 9 PM $0.0555
+0.00%
$729,541 $1
Jun 12, 8 PM $0.0555
+0.00%
$729,541 $1
Jun 12, 7 PM $0.0555
+0.00%
$729,541 $1
Jun 12, 6 PM $0.0555
-1.09%
$729,541 $1
Jun 12, 5 PM $0.0562
+0.00%
$737,605 $1
Jun 12, 4 PM $0.0562
+0.00%
$737,605 $1
Jun 12, 3 PM $0.0562
+0.00%
$737,605 $1
Jun 12, 2 PM $0.0562
+0.00%
$737,605 $1
Jun 12, 1 PM $0.0562
+0.00%
$737,605 $1
Jun 12, 12 PM $0.0562
+0.00%
$737,605 $1
Jun 12, 5 AM $0.0555
+0.00%
$729,541 $0.01
Jun 12, 4 AM $0.0555
+0.00%
$729,541 $0.01
Jun 12, 3 AM $0.0555
+0.00%
$729,541 $0.01
Jun 12, 2 AM $0.0555
+0.00%
$729,541 $0.01
Jun 12, 1 AM $0.0555
+0.00%
$729,541 $0.01
Jun 12, 12 AM $0.0555
+0.00%
$729,541 $0.01
Jun 11, 11 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 10 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 9 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 8 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 7 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 6 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 5 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 4 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 3 PM $0.0555
+0.00%
$729,541 $200
Jun 11, 2 PM $0.0555
+0.00%
$729,541 $200
Jun 11, 1 PM $0.0555
+0.00%
$729,541 $202
Jun 11, 12 PM $0.0555
+0.00%
$729,541 $202