Gleec Coin Historical Data

GLEEC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0529
+1.29%
$ 694,980 $ 685,386
Nov 29, 2022 $ 0.0522
+0.87%
$ 686,133 $ 813,081
Nov 28, 2022 $ 0.0518
-1.10%
$ 680,174 $ 802,294
Nov 27, 2022 $ 0.0523
+0.29%
$ 687,394 $ 1.11 million
Nov 26, 2022 $ 0.0522
-0.72%
$ 685,372 $ 1.23 million
Nov 25, 2022 $ 0.0525
+0.10%
$ 689,777 $ 13.81 million
Nov 24, 2022 $ 0.0525
+0.04%
$ 689,086 $ 4.09 million
Nov 23, 2022 $ 0.0524
+95.03%
$ 688,430 $ 3.66 million
Nov 22, 2022 $ 0.0269
+1.19%
$ 352,682 $ 4.06 million
Nov 21, 2022 $ 0.0265
-3.64%
$ 348,314 $ 15.39 million
Nov 20, 2022 $ 0.0276
-0.06%
$ 362,039 $ 4.19 million
Nov 19, 2022 $ 0.0276
-0.16%
$ 361,829 $ 7.49 million
Nov 18, 2022 $ 0.0276
-0.50%
$ 362,108 $ 2.36 million
Nov 17, 2022 $ 0.0277
+0.24%
$ 363,937 $ 1.48 million
Nov 16, 2022 $ 0.0276
-0.86%
$ 363,040 $ 2,616
Nov 15, 2022 $ 0.0279
-0.56%
$ 366,223 $ 2,220
Nov 14, 2022 $ 0.028
+2.94%
$ 368,269 $ 8,045
Nov 13, 2022 $ 0.0272
-4.89%
$ 357,765 $ 52,981
Nov 12, 2022 $ 0.0286
+2.98%
$ 376,153 $ 7,779
Nov 11, 2022 $ 0.0278
-4.17%
$ 365,277 $ 3,022
Nov 10, 2022 $ 0.029
+6.69%
$ 381,153 $ 23,363
Nov 9, 2022 $ 0.0272
-12.88%
$ 356,956 $ 38,583
Nov 8, 2022 $ 0.0312
-13.30%
$ 409,688 $ 38,469
Nov 7, 2022 $ 0.036
-5.44%
$ 472,528 $ 1,966
Nov 6, 2022 $ 0.038
+0.93%
$ 499,694 $ 3,932
Nov 5, 2022 $ 0.0377
+4.02%
$ 495,114 $ 7,604
Nov 4, 2022 $ 0.038
-5.06%
$ 499,730 $ 21,388
Nov 3, 2022 $ 0.0389
+13.10%
$ 510,620 $ 62,681
Nov 2, 2022 $ 0.0345
+3.11%
$ 453,220 $ 125,526
Nov 1, 2022 $ 0.0359
-31.65%
$ 470,916 $ 76,393
Oct 31, 2022 $ 0.0494
-61.20%
$ 648,319 $ 242,921
Oct 30, 2022 $ 0.125
+146.92%
$ 1.65 million $ 222,505
Oct 29, 2022 $ 0.0508
-0.18%
$ 667,163 $ 365,644
Oct 28, 2022 $ 0.0507
+0.75%
$ 666,360 $ 281,572
Oct 27, 2022 $ 0.0503
+4.20%
$ 661,118 $ 608,921
Oct 26, 2022 $ 0.0485
+0.87%
$ 636,430 $ 293,658
Oct 25, 2022 $ 0.0479
+2.74%
$ 628,842 $ 435,700
Oct 24, 2022 $ 0.0467
-0.69%
$ 613,642 $ 1.07 million
Oct 23, 2022 $ 0.0471
+0.22%
$ 618,898 $ 400,619
Oct 22, 2022 $ 0.0471
-0.35%
$ 618,230 $ 613,304
Oct 21, 2022 $ 0.047
-5.52%
$ 617,494 $ 361,117
Oct 20, 2022 $ 0.0496
+0.97%
$ 651,011 $ 291,576
Oct 19, 2022 $ 0.0492
+0.53%
$ 645,657 $ 664,132
Oct 18, 2022 $ 0.0487
-0.14%
$ 639,707 $ 1.35 million
Oct 17, 2022 $ 0.0484
-2.09%
$ 636,275 $ 311,120
Oct 16, 2022 $ 0.0494
+1.06%
$ 649,449 $ 1.06 million
Oct 15, 2022 $ 0.049
+9.25%
$ 644,129 $ 319,516
Oct 14, 2022 $ 0.0458
-4.36%
$ 602,013 $ 112,680
Oct 13, 2022 $ 0.048
+7.36%
$ 630,811 $ 416,556
Oct 12, 2022 $ 0.0513
+1.41%
$ 673,920 $ 31,195