Coinranking
Gleec Coin Historical Data
GLEEC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2023 | $0.0575 | +7.04% | ||
| Feb 16, 2023 | $0.0537 | -3.64% | ||
| Feb 15, 2023 | $0.0558 | -1.00% | ||
| Feb 14, 2023 | $0.0564 | +1.82% | ||
| Feb 13, 2023 | $0.0555 | +12.80% | ||
| Feb 12, 2023 | $0.0491 | +0.31% | ||
| Feb 11, 2023 | $0.049 | +0.62% | ||
| Feb 10, 2023 | $0.0486 | -1.37% | ||
| Feb 9, 2023 | $0.0492 | -2.96% | ||
| Feb 8, 2023 | $0.0506 | -1.71% | ||
| Feb 7, 2023 | $0.0515 | -5.69% | ||
| Feb 6, 2023 | $0.0546 | -2.38% | ||
| Feb 5, 2023 | $0.0559 | +1.35% | ||
| Feb 4, 2023 | $0.0552 | -0.93% | ||
| Feb 3, 2023 | $0.0557 | +2.03% | ||
| Feb 2, 2023 | $0.0546 | -2.35% | ||
| Feb 1, 2023 | $0.0559 | -5.21% | ||
| Jan 31, 2023 | $0.059 | +1.85% | ||
| Jan 30, 2023 | $0.058 | -1.79% | ||
| Jan 29, 2023 | $0.059 | -0.85% | ||
| Jan 28, 2023 | $0.0593 | -9.44% | ||
| Jan 27, 2023 | $0.0654 | -2.01% | ||
| Jan 26, 2023 | $0.0667 | +2.77% | ||
| Jan 25, 2023 | $0.0649 | +4.95% | ||
| Jan 24, 2023 | $0.0619 | -11.20% | ||
| Jan 23, 2023 | $0.0697 | +10.65% | ||
| Jan 22, 2023 | $0.063 | -8.10% | ||
| Jan 21, 2023 | $0.0686 | -1.87% | ||
| Jan 20, 2023 | $0.0699 | +1.99% | ||
| Jan 19, 2023 | $0.0685 | +1.45% | ||
| Jan 18, 2023 | $0.0676 | -1.99% | ||
| Jan 17, 2023 | $0.0689 | -1.45% | ||
| Jan 16, 2023 | $0.0699 | +3.71% | ||
| Jan 15, 2023 | $0.0674 | -6.40% | ||
| Jan 14, 2023 | $0.0721 | -0.51% | ||
| Jan 13, 2023 | $0.0724 | -5.02% | ||
| Jan 12, 2023 | $0.0759 | +17.28% | ||
| Jan 11, 2023 | $0.0647 | -8.28% | ||
| Jan 10, 2023 | $0.0706 | +2.40% | ||
| Jan 9, 2023 | $0.0689 | +0.02% | ||
| Jan 8, 2023 | $0.0689 | +0.46% | ||
| Jan 7, 2023 | $0.0685 | -0.12% | ||
| Jan 6, 2023 | $0.0685 | -0.22% | ||
| Jan 5, 2023 | $0.0687 | -1.77% | ||
| Jan 4, 2023 | $0.07 | +2.16% | ||
| Jan 3, 2023 | $0.0685 | +0.69% | ||
| Jan 2, 2023 | $0.068 | +0.01% | ||
| Jan 1, 2023 | $0.0681 | +0.71% | ||
| Dec 31, 2022 | $0.0676 | -0.30% | ||
| Dec 30, 2022 | $0.0678 | +0.08% | ||