Gleec Coin Historical Data

GLEEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 7 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 6 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 5 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 4 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 3 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 2 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 8 AM $ 0.037
+0.00%
$ 485,914 $ 0
Mar 1, 7 AM $ 0.037
+0.00%
$ 485,914 $ 0
Feb 28, 10 PM $ 0.026
+0.00%
$ 341,577 $ 0
Feb 28, 9 PM $ 0.026
+0.00%
$ 341,577 $ 0
Feb 28, 8 PM $ 0.026
+0.00%
$ 341,577 $ 0
Feb 28, 7 PM $ 0.026
+0.00%
$ 341,577 $ 0.1
Feb 28, 6 PM $ 0.026
+0.00%
$ 341,577 $ 0.1
Feb 28, 5 PM $ 0.026
+0.00%
$ 341,577 $ 0.1
Feb 28, 4 PM $ 0.026
+0.00%
$ 341,577 $ 0.1
Feb 28, 3 PM $ 0.026
+0.00%
$ 341,577 $ 0
Feb 28, 2 PM $ 0.026
+0.00%
$ 341,577 $ 0
Feb 28, 1 PM $ 0.026
+0.00%
$ 341,577 $ 0
Feb 28, 12 PM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 11 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 10 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 9 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 8 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 7 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 6 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 5 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 4 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 3 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 28, 2 AM $ 0.026
+0.00%
$ 341,577 $ 1
Feb 27, 8 PM $ 0.0201
+0.29%
$ 263,553 $ 0
Feb 27, 7 PM $ 0.02
-0.01%
$ 262,399 $ 0
Feb 27, 6 PM $ 0.02
-0.06%
$ 263,143 $ 0
Feb 27, 5 PM $ 0.02
-0.21%
$ 262,952 $ 23
Feb 27, 4 PM $ 0.0201
-0.86%
$ 263,556 $ 213
Feb 27, 3 PM $ 0.0202
+0.38%
$ 265,711 $ 215
Feb 27, 2 PM $ 0.0202
-0.50%
$ 264,695 $ 214
Feb 27, 1 PM $ 0.0202
+0.46%
$ 265,731 $ 215
Feb 27, 12 PM $ 0.0201
-0.39%
$ 264,416 $ 214
Feb 27, 11 AM $ 0.0202
-0.83%
$ 265,592 $ 215
Feb 27, 10 AM $ 0.0204
-0.90%
$ 268,416 $ 217
Feb 27, 9 AM $ 0.0207
-0.51%
$ 271,354 $ 219
Feb 27, 8 AM $ 0.0208
+0.38%
$ 272,690 $ 231
Feb 27, 7 AM $ 0.0207
-0.18%
$ 271,388 $ 231
Feb 27, 6 AM $ 0.0207
-0.01%
$ 271,939 $ 231
Feb 27, 5 AM $ 0.0207
-0.08%
$ 272,090 $ 231
Feb 27, 4 AM $ 0.0207
+0.53%
$ 272,068 $ 231
Feb 27, 3 AM $ 0.0206
+0.07%
$ 270,414 $ 230
Feb 27, 2 AM $ 0.0206
+0.22%
$ 270,552 $ 229
Feb 27, 1 AM $ 0.0205
+0.47%
$ 269,777 $ 229