Gleec Coin Historical Data

GLEEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.035
+0.00%
$ 459,660 $ 2,990
Jan 19, 12 AM $ 0.035
+0.00%
$ 459,660 $ 2,990
Jan 18, 11 PM $ 0.035
+0.00%
$ 459,660 $ 2,990
Jan 18, 10 PM $ 0.035
+0.00%
$ 459,660 $ 2,990
Jan 18, 6 PM $ 0.0346
+0.00%
$ 453,864 $ 3,142
Jan 18, 12 PM $ 0.0697
-0.14%
$ 915,380 $ 1,791
Jan 18, 11 AM $ 0.0698
+0.00%
$ 916,693 $ 64
Jan 18, 10 AM $ 0.0698
+0.00%
$ 916,693 $ 64
Jan 18, 9 AM $ 0.0698
+0.00%
$ 916,693 $ 64
Jan 18, 8 AM $ 0.0698
+0.00%
$ 916,693 $ 65
Jan 18, 7 AM $ 0.0698
+0.00%
$ 916,693 $ 82
Jan 18, 6 AM $ 0.0698
+0.00%
$ 916,693 $ 82
Jan 18, 5 AM $ 0.0698
-3.69%
$ 916,693 $ 82
Jan 18, 4 AM $ 0.0725
-0.06%
$ 951,800 $ 0
Jan 18, 3 AM $ 0.0725
+0.21%
$ 952,675 $ 0
Jan 18, 2 AM $ 0.0724
+0.06%
$ 950,689 $ 0
Jan 18, 1 AM $ 0.0724
-0.12%
$ 950,689 $ 0
Jan 18, 12 AM $ 0.0725
-0.02%
$ 952,051 $ 0
Jan 17, 11 PM $ 0.0725
-0.01%
$ 952,206 $ 0
Jan 17, 10 PM $ 0.0725
-0.20%
$ 951,714 $ 0
Jan 17, 9 PM $ 0.0726
-0.09%
$ 953,758 $ 0
Jan 17, 8 PM $ 0.0727
+0.08%
$ 954,504 $ 0
Jan 17, 7 PM $ 0.0726
-0.12%
$ 953,787 $ 1
Jan 17, 6 PM $ 0.0727
+0.03%
$ 954,946 $ 1
Jan 17, 5 PM $ 0.07
+0.00%
$ 919,294 $ 625
Jan 17, 4 PM $ 0.07
+0.00%
$ 919,294 $ 625
Jan 17, 3 PM $ 0.07
+0.00%
$ 919,294 $ 626
Jan 17, 2 PM $ 0.07
+0.00%
$ 919,294 $ 636
Jan 17, 1 PM $ 0.07
+0.00%
$ 919,294 $ 636
Jan 17, 12 PM $ 0.07
+0.00%
$ 919,294 $ 636
Jan 17, 11 AM $ 0.07
+0.00%
$ 919,294 $ 661
Jan 17, 10 AM $ 0.07
+0.00%
$ 919,294 $ 679
Jan 17, 9 AM $ 0.07
+0.00%
$ 919,294 $ 808
Jan 17, 8 AM $ 0.07
+0.00%
$ 919,294 $ 809
Jan 17, 7 AM $ 0.07
+0.00%
$ 919,307 $ 791
Jan 17, 6 AM $ 0.07
+0.00%
$ 919,307 $ 1,105
Jan 17, 5 AM $ 0.07
+0.00%
$ 919,307 $ 1,433
Jan 17, 4 AM $ 0.07
+0.19%
$ 919,307 $ 1,433
Jan 16, 10 PM $ 0.102
-0.16%
$ 1.34 million $ 30
Jan 16, 9 PM $ 0.102
+0.21%
$ 1.34 million $ 30
Jan 16, 8 PM $ 0.102
+0.03%
$ 1.33 million $ 30
Jan 16, 3 PM $ 0.0979
+0.00%
$ 1.29 million $ 1,959
Jan 16, 2 PM $ 0.0979
+0.00%
$ 1.29 million $ 1,959
Jan 16, 1 PM $ 0.0979
-2.02%
$ 1.29 million $ 1,959
Jan 16, 12 PM $ 0.0999
+0.03%
$ 1.31 million $ 2,006
Jan 16, 6 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252
Jan 16, 5 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252
Jan 16, 4 AM $ 0.1
-0.03%
$ 1.31 million $ 1,252
Jan 16, 3 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252
Jan 16, 2 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252