Gleec Coin Historical Data

GLEEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0205
+0.47%
$ 269,777 $ 229
Feb 27, 12 AM $ 0.0204
-0.37%
$ 268,474 $ 299
Feb 26, 11 PM $ 0.0205
-0.10%
$ 269,559 $ 300
Feb 26, 5 PM $ 0.0431
+7.70%
$ 566,698 $ 48
Feb 26, 4 PM $ 0.0401
-0.16%
$ 526,808 $ 97
Feb 26, 3 PM $ 0.0402
-0.30%
$ 527,782 $ 98
Feb 26, 2 PM $ 0.0403
-6.58%
$ 529,426 $ 98
Feb 26, 1 PM $ 0.0431
+0.00%
$ 566,698 $ 58
Feb 26, 12 PM $ 0.0431
+0.00%
$ 566,698 $ 148
Feb 26, 11 AM $ 0.0431
+3.18%
$ 566,698 $ 148
Feb 26, 10 AM $ 0.0431
+13.59%
$ 566,698 $ 198
Feb 26, 9 AM $ 0.0379
-12.15%
$ 497,830 $ 103
Feb 26, 8 AM $ 0.0377
-12.59%
$ 495,344 $ 290
Feb 26, 7 AM $ 0.0377
-12.66%
$ 494,952 $ 290
Feb 26, 6 AM $ 0.0377
-12.51%
$ 495,781 $ 290
Feb 26, 5 AM $ 0.0379
-0.28%
$ 498,059 $ 290
Feb 26, 4 AM $ 0.0431
+14.13%
$ 566,698 $ 110
Feb 26, 3 AM $ 0.0378
+0.06%
$ 496,734 $ 109
Feb 26, 2 AM $ 0.0378
-0.19%
$ 496,142 $ 109
Feb 26, 1 AM $ 0.0379
-0.08%
$ 497,351 $ 109
Feb 25, 11 PM $ 0.0379
+0.19%
$ 497,898 $ 75
Feb 25, 10 PM $ 0.0378
-0.78%
$ 496,837 $ 75
Feb 25, 7 PM $ 0.034
-0.50%
$ 446,592 $ 4,590
Feb 25, 1 PM $ 0.0264
+0.03%
$ 347,113 $ 73
Feb 25, 12 PM $ 0.0264
+0.87%
$ 346,650 $ 73
Feb 25, 11 AM $ 0.0262
+0.15%
$ 343,550 $ 72
Feb 25, 8 AM $ 0.032
+0.00%
$ 420,246 $ 4,570
Feb 25, 7 AM $ 0.032
+0.08%
$ 420,246 $ 4,570
Feb 25, 1 AM $ 0.0704
+0.00%
$ -- $ 1
Feb 25, 12 AM $ 0.0704
-1.73%
$ 924,444 $ 1
Feb 24, 11 PM $ 0.0717
+0.11%
$ 941,520 $ 1
Feb 24, 10 PM $ 0.0717
+0.11%
$ 941,378 $ 1
Feb 24, 9 PM $ 0.0716
-0.63%
$ 940,180 $ 1
Feb 24, 8 PM $ 0.0721
+0.08%
$ 946,669 $ 1
Feb 24, 7 PM $ 0.0721
+0.02%
$ 946,601 $ 1
Feb 24, 6 PM $ 0.0721
+0.54%
$ 946,379 $ 1
Feb 24, 5 PM $ 0.0673
-5.78%
$ 884,319 $ 1
Feb 24, 4 PM $ 0.0715
-0.47%
$ 938,646 $ 1
Feb 24, 3 PM $ 0.0644
+0.03%
$ 845,193 $ 1
Feb 24, 2 PM $ 0.0642
+0.84%
$ 843,054 $ 1
Feb 24, 1 PM $ 0.0636
-0.18%
$ 835,569 $ 1
Feb 24, 12 PM $ 0.0637
-0.25%
$ 837,188 $ 1
Feb 24, 11 AM $ 0.0639
-0.01%
$ 839,095 $ 1
Feb 24, 9 AM $ 0.0634
+0.00%
$ 832,665 $ 0
Feb 24, 8 AM $ 0.0634
+0.00%
$ 832,665 $ 0
Feb 24, 7 AM $ 0.0634
+0.00%
$ 832,665 $ 0
Feb 24, 6 AM $ 0.0634
+0.00%
$ 832,665 $ 0
Feb 24, 5 AM $ 0.0634
+0.00%
$ 832,665 $ 0
Feb 24, 4 AM $ 0.0634
+0.00%
$ 832,665 $ 0
Feb 24, 3 AM $ 0.0634
+0.00%
$ 832,665 $ 0