Gleec Coin Historical Data

GLEEC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0532
+13.48%
$ 698,131 $ 93,199
Jul 4, 2022 $ 0.047
-1.88%
$ 616,746 $ 127,784
Jul 3, 2022 $ 0.0472
-12.70%
$ 619,994 $ 155,824
Jul 2, 2022 $ 0.0541
+0.14%
$ 711,041 $ 143,967
Jul 1, 2022 $ 0.0535
+3.47%
$ 702,740 $ 129,620
Jun 30, 2022 $ 0.0514
+4.79%
$ 674,602 $ 137,209
Jun 29, 2022 $ 0.049
-7.62%
$ 643,041 $ 93,193
Jun 28, 2022 $ 0.0528
-2.63%
$ 693,952 $ 136,322
Jun 27, 2022 $ 0.0544
+5.74%
$ 714,785 $ 86,772
Jun 26, 2022 $ 0.0514
-8.54%
$ 675,714 $ 114,406
Jun 25, 2022 $ 0.057
+8.85%
$ 749,008 $ 183,321
Jun 24, 2022 $ 0.052
-1.84%
$ 682,338 $ 170,305
Jun 23, 2022 $ 0.0532
-0.85%
$ 698,146 $ 215,733
Jun 22, 2022 $ 0.0536
+4.87%
$ 703,712 $ 105,937
Jun 21, 2022 $ 0.0507
-2.34%
$ 665,961 $ 164,626
Jun 20, 2022 $ 0.0518
+0.49%
$ 680,019 $ 170,579
Jun 19, 2022 $ 0.0513
+10.35%
$ 673,562 $ 195,805
Jun 18, 2022 $ 0.0462
-11.78%
$ 606,543 $ 156,093
Jun 17, 2022 $ 0.0502
-9.00%
$ 659,219 $ 179,509
Jun 16, 2022 $ 0.0553
-3.08%
$ 726,628 $ 146,353
Jun 15, 2022 $ 0.0566
-12.90%
$ 743,515 $ 181,167
Jun 14, 2022 $ 0.0654
+37.52%
$ 858,992 $ 150,877
Jun 13, 2022 $ 0.0477
-19.12%
$ 625,988 $ 216,622
Jun 12, 2022 $ 0.0586
-2.71%
$ 770,098 $ 163,799
Jun 11, 2022 $ 0.0621
-0.88%
$ 815,664 $ 190,925
Jun 10, 2022 $ 0.0627
-0.98%
$ 822,944 $ 176,186
Jun 9, 2022 $ 0.0635
-5.75%
$ 833,409 $ 235,340
Jun 8, 2022 $ 0.0683
+4.94%
$ 897,498 $ 197,475
Jun 7, 2022 $ 0.0644
+1.09%
$ 845,360 $ 221,835
Jun 6, 2022 $ 0.0646
+3.26%
$ 848,197 $ 169,089
Jun 5, 2022 $ 0.0627
-0.18%
$ 823,674 $ 228,507
Jun 4, 2022 $ 0.0622
-4.45%
$ 816,574 $ 170,571
Jun 3, 2022 $ 0.0654
-32.03%
$ 858,950 $ 197,450
Jun 2, 2022 $ 0.0962
+63.91%
$ 1.26 million $ 74,180
Jun 1, 2022 $ 0.0596
+4.44%
$ 783,072 $ 142,787
May 31, 2022 $ 0.0571
-4.67%
$ 749,649 $ 96,446
May 30, 2022 $ 0.0611
+13.00%
$ 802,559 $ 114,785
May 29, 2022 $ 0.0543
-2.24%
$ 713,384 $ 128,670
May 28, 2022 $ 0.0556
-3.12%
$ 730,281 $ 114,419
May 27, 2022 $ 0.0561
-1.29%
$ 736,714 $ 122,975
May 26, 2022 $ 0.0583
-2.36%
$ 765,780 $ 69,657
May 25, 2022 $ 0.0602
+3.64%
$ 791,057 $ 151,073
May 24, 2022 $ 0.0584
+2.13%
$ 766,539 $ 174,705
May 23, 2022 $ 0.0582
-4.27%
$ 763,749 $ 106,956
May 22, 2022 $ 0.0609
-3.72%
$ 800,290 $ 140,713
May 21, 2022 $ 0.0633
-1.65%
$ 831,197 $ 160,713
May 20, 2022 $ 0.0644
+16.89%
$ 845,577 $ 185,009
May 19, 2022 $ 0.0552
-0.90%
$ 724,740 $ 128,444
May 18, 2022 $ 0.0561
-10.63%
$ 737,018 $ 131,542
May 17, 2022 $ 0.0632
+6.10%
$ 829,430 $ 107,205