Gleec Coin Historical Data

GLEEC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252
Jan 16, 1 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252
Jan 16, 12 AM $ 0.1
+0.00%
$ 1.31 million $ 1,252
Jan 15, 11 PM $ 0.102
+0.00%
$ 1.34 million $ 1,244
Jan 15, 5 PM $ 0.14
+0.00%
$ 1.84 million $ 162
Jan 15, 4 PM $ 0.14
+0.00%
$ 1.84 million $ 162
Jan 15, 1 PM $ 0.154
+0.00%
$ 2.02 million $ 234
Jan 15, 12 PM $ 0.154
+0.00%
$ 2.02 million $ 234
Jan 15, 11 AM $ 0.154
+0.00%
$ 2.02 million $ 234
Jan 15, 8 AM $ 0.154
+0.00%
$ 2.02 million $ 152
Jan 15, 7 AM $ 0.154
+0.00%
$ 2.02 million $ 153
Jan 15, 6 AM $ 0.154
+0.00%
$ 2.02 million $ 153
Jan 15, 5 AM $ 0.154
-0.06%
$ 2.02 million $ 153
Jan 14, 11 PM $ 0.13
+0.00%
$ 1.71 million $ 153
Jan 14, 10 PM $ 0.13
+0.00%
$ 1.71 million $ 151
Jan 14, 9 PM $ 0.13
+0.00%
$ 1.71 million $ 135
Jan 14, 8 PM $ 0.13
-0.79%
$ 1.71 million $ 135
Jan 14, 2 PM $ 0.12
-2.24%
$ 1.58 million $ 53
Jan 14, 8 AM $ 0.1
+0.00%
$ 1.31 million $ 5,217
Jan 14, 7 AM $ 0.1
+0.00%
$ 1.31 million $ 5,217
Jan 14, 6 AM $ 0.1
-4.03%
$ 1.31 million $ 6,122
Jan 14, 12 AM $ 0.09
-5.66%
$ 1.18 million $ 171
Jan 13, 11 PM $ 0.09
-5.95%
$ 1.18 million $ 170
Jan 13, 10 PM $ 0.0958
-4.25%
$ 1.26 million $ 171
Jan 13, 9 PM $ 0.1
-0.35%
$ 1.31 million $ 87,401
Jan 13, 3 PM $ 0.14
+0.00%
$ 1.84 million $ 128,715
Jan 13, 9 AM $ 0.35
+0.00%
$ 4.6 million $ 162,509
Jan 13, 8 AM $ 0.344
-0.54%
$ 4.51 million $ 165,098
Jan 13, 7 AM $ 0.346
+0.00%
$ 4.54 million $ 169,490
Jan 13, 6 AM $ 0.346
+0.00%
$ 4.54 million $ 174,883
Jan 13, 5 AM $ 0.346
+0.00%
$ 4.54 million $ 180,723
Jan 13, 4 AM $ 0.346
+0.03%
$ 4.54 million $ 186,287
Jan 13, 3 AM $ 0.346
+0.04%
$ 4.54 million $ 189,565
Jan 13, 2 AM $ 0.346
-0.07%
$ 4.54 million $ 178,549
Jan 13, 1 AM $ 0.346
+0.05%
$ 4.54 million $ 167,930
Jan 13, 12 AM $ 0.346
+0.00%
$ 4.54 million $ 157,641
Jan 12, 11 PM $ 0.346
-0.01%
$ 4.54 million $ 147,763
Jan 12, 10 PM $ 0.346
+0.00%
$ 4.54 million $ 142,176
Jan 12, 9 PM $ 0.345
-0.06%
$ 4.54 million $ 136,393
Jan 12, 8 PM $ 0.346
+0.06%
$ 4.54 million $ 130,813
Jan 12, 7 PM $ 0.346
+0.08%
$ 4.54 million $ 124,695
Jan 12, 6 PM $ 0.346
+0.05%
$ 4.54 million $ 123,362
Jan 12, 5 PM $ 0.346
-1.54%
$ 4.54 million $ 140,660
Jan 12, 4 PM $ 0.351
+0.00%
$ 4.61 million $ 149,476
Jan 12, 3 PM $ 0.351
+0.02%
$ 4.61 million $ 159,780
Jan 12, 2 PM $ 0.351
-0.07%
$ 4.61 million $ 168,441
Jan 12, 1 PM $ 0.351
+0.00%
$ 4.61 million $ 195,227
Jan 12, 12 PM $ 0.351
+0.03%
$ 4.61 million $ 224,765
Jan 12, 11 AM $ 0.351
-0.12%
$ 4.61 million $ 261,597
Jan 12, 10 AM $ 0.351
+0.00%
$ 4.61 million $ 304,763