Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0552
-3.66%
$724,775 $3.97 million
Sep 19, 2022 $0.0571
-0.16%
$749,548 $440,367
Sep 18, 2022 $0.0565
-4.60%
$741,745 $1.46 million
Sep 17, 2022 $0.0592
+2.33%
$777,775 $563,211
Sep 16, 2022 $0.058
+0.26%
$762,262 $721,773
Sep 15, 2022 $0.0577
-1.79%
$757,737 $486,251
Sep 14, 2022 $0.0592
+1.05%
$778,018 $328,928
Sep 13, 2022 $0.0603
-4.70%
$791,371 $420,113
Sep 12, 2022 $0.0656
+4.87%
$861,038 $332,493
Sep 11, 2022 $0.0653
+20.17%
$857,846 $527,630
Sep 10, 2022 $0.0628
-2.07%
$824,635 $743,226
Sep 9, 2022 $0.0645
+26.35%
$846,596 $577,966
Sep 8, 2022 $0.054
-2.73%
$709,341 $303,938
Sep 7, 2022 $0.0555
+5.15%
$729,506 $433,093
Sep 6, 2022 $0.0527
-3.92%
$692,121 $365,044
Sep 5, 2022 $0.0549
-0.71%
$720,611 $372,429
Sep 4, 2022 $0.0547
-2.24%
$718,571 $551,828
Sep 3, 2022 $0.0537
-2.46%
$705,657 $3.56 million
Sep 2, 2022 $0.0558
-0.62%
$732,995 $428,829
Sep 1, 2022 $0.0547
-1.05%
$718,059 $1.47 million
Aug 31, 2022 $0.0555
+1.59%
$729,385 $426,821
Aug 30, 2022 $0.0548
+1.08%
$719,601 $745,028
Aug 29, 2022 $0.0543
+0.17%
$712,690 $762,189
Aug 28, 2022 $0.0545
+5.77%
$715,881 $259,587
Aug 27, 2022 $0.0517
-3.50%
$678,390 $537,643
Aug 26, 2022 $0.0534
-0.92%
$701,674 $292,932
Aug 25, 2022 $0.0539
+3.75%
$707,993 $509,291
Aug 24, 2022 $0.051
-15.02%
$670,170 $631,031
Aug 23, 2022 $0.0602
-0.98%
$790,689 $215,966
Aug 22, 2022 $0.0609
-2.97%
$799,932 $299,669
Aug 21, 2022 $0.0628
+7.20%
$824,995 $219,134
Aug 20, 2022 $0.0587
-33.15%
$770,948 $873,044
Aug 19, 2022 $0.0881
-10.57%
$1.16 million $1.3 million
Aug 18, 2022 $0.0977
-6.27%
$1.28 million $212,840
Aug 17, 2022 $0.104
+1.57%
$1.36 million $133,026
Aug 16, 2022 $0.0967
-3.72%
$1.27 million $958,013
Aug 15, 2022 $0.1
-10.76%
$1.32 million $1.33 million
Aug 14, 2022 $0.111
-11.66%
$1.46 million $259,270
Aug 13, 2022 $0.121
-26.91%
$1.59 million $148,391
Aug 12, 2022 $0.165
+22.76%
$2.16 million $1.18 million
Aug 11, 2022 $0.134
+5.63%
$1.75 million $5.12 million
Aug 10, 2022 $0.128
+1.86%
$1.68 million $139,710
Aug 9, 2022 $0.126
-1.34%
$1.65 million $136,840
Aug 8, 2022 $0.127
+42.79%
$1.67 million $131,603
Aug 7, 2022 $0.0892
-9.36%
$1.17 million $41,147
Aug 6, 2022 $0.103
+15.53%
$1.35 million $132,946
Aug 5, 2022 $0.0878
-42.65%
$1.15 million $44,749
Aug 4, 2022 $0.153
+55.57%
$2.01 million $135,832
Aug 3, 2022 $0.103
+31.05%
$1.35 million $121,658
Aug 2, 2022 $0.0763
-17.48%
$1 million $111,821