Gleec Coin Historical Data

GLEEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0764
-0.06%
$ 1 million $ 0
Feb 21, 8 PM $ 0.0764
-0.24%
$ 1 million $ 0
Feb 21, 7 PM $ 0.0767
-0.06%
$ 1.01 million $ 27
Feb 21, 6 PM $ 0.0767
+0.26%
$ 1.01 million $ 27
Feb 21, 5 PM $ 0.0765
+0.12%
$ 1 million $ 27
Feb 21, 4 PM $ 0.0764
-0.41%
$ 1 million $ 28
Feb 21, 3 PM $ 0.0768
+2.34%
$ 1.01 million $ 28
Feb 21, 2 PM $ 0.075
+0.00%
$ 985,031 $ 28
Feb 21, 1 PM $ 0.075
+0.00%
$ 985,042 $ 28
Feb 21, 12 PM $ 0.075
+0.00%
$ 985,039 $ 28
Feb 21, 11 AM $ 0.075
+0.00%
$ 985,038 $ 28
Feb 21, 10 AM $ 0.075
+0.00%
$ 985,042 $ 28
Feb 21, 9 AM $ 0.075
+0.00%
$ 985,030 $ 28
Feb 21, 8 AM $ 0.075
+0.00%
$ 985,025 $ 28
Feb 21, 7 AM $ 0.075
+0.00%
$ 985,020 $ 28
Feb 21, 6 AM $ 0.075
+0.00%
$ 985,018 $ 28
Feb 21, 5 AM $ 0.075
+0.00%
$ 985,020 $ 28
Feb 21, 4 AM $ 0.075
+0.00%
$ 985,017 $ 28
Feb 21, 3 AM $ 0.075
+0.00%
$ 985,014 $ 28
Feb 21, 2 AM $ 0.075
+0.00%
$ 985,025 $ 28
Feb 21, 1 AM $ 0.075
+0.00%
$ 985,025 $ 28
Feb 21, 12 AM $ 0.075
+0.00%
$ 985,023 $ 28
Feb 20, 11 PM $ 0.075
+0.00%
$ 985,028 $ 28
Feb 20, 10 PM $ 0.075
+0.00%
$ 985,028 $ 28
Feb 20, 9 PM $ 0.075
+0.00%
$ 985,021 $ 28
Feb 20, 8 PM $ 0.075
+0.00%
$ 985,019 $ 28
Feb 20, 7 PM $ 0.075
+0.00%
$ 985,015 $ 28
Feb 20, 6 PM $ 0.075
+0.00%
$ 985,020 $ 28
Feb 20, 5 PM $ 0.075
+0.00%
$ 985,010 $ 28
Feb 20, 4 PM $ 0.075
+0.00%
$ 985,010 $ 28
Feb 20, 3 PM $ 0.075
+0.00%
$ 985,003 $ 28
Feb 20, 2 PM $ 0.075
+0.16%
$ 984,998 $ 28
Feb 20, 1 PM $ 0.0748
-0.53%
$ 982,976 $ 0
Feb 20, 12 PM $ 0.0753
-0.11%
$ 988,510 $ 0
Feb 20, 11 AM $ 0.0754
-0.50%
$ 989,845 $ 0
Feb 20, 10 AM $ 0.0758
-0.07%
$ 995,634 $ 0
Feb 20, 9 AM $ 0.0758
+0.28%
$ 996,109 $ 0
Feb 20, 8 AM $ 0.0756
-0.04%
$ 992,928 $ 0
Feb 20, 7 AM $ 0.0756
+0.04%
$ 993,534 $ 0
Feb 20, 6 AM $ 0.0756
-0.06%
$ 992,824 $ 0
Feb 20, 5 AM $ 0.0757
+0.71%
$ 994,222 $ 0
Feb 20, 4 AM $ 0.0752
-0.07%
$ 987,424 $ 0
Feb 20, 3 AM $ 0.0752
+0.02%
$ 987,931 $ 0
Feb 20, 2 AM $ 0.0752
+0.09%
$ 987,829 $ 0
Feb 20, 1 AM $ 0.0752
-0.14%
$ 987,592 $ 0
Feb 20, 12 AM $ 0.0753
+0.42%
$ 989,309 $ 0.01
Feb 19, 11 PM $ 0.075
+0.15%
$ 985,183 $ 0.01
Feb 19, 10 PM $ 0.0748
-0.17%
$ 983,018 $ 0.01
Feb 19, 9 PM $ 0.075
-0.21%
$ 985,206 $ 0.01
Feb 19, 8 PM $ 0.0751
+0.17%
$ 986,629 $ 0.01